55838 SG#C MOBRC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55838 SG#C MOBRC2610A (R BULL)

Nominal

0.194 +0.013 (+7.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.181	86.710	20,000	15,865,000	15.865	20,000	0.181
04/06/2025	0.181	86.360	100,000	15,885,000	15.885	100,000	0.181
03/06/2025	0.177	86.610	0	15,985,000	15.985
02/06/2025	0.173	85.560	20,000	15,985,000	15.985			10,000	0.173
30/05/2025	0.169	85.510	10,000	15,975,000	15.975	10,000	0.169
29/05/2025	0.179	86.460	0	15,985,000	15.985
28/05/2025	0.179	86.360	0	15,985,000	15.985
27/05/2025	0.177	86.260	0	15,985,000	15.985
26/05/2025	0.168	85.710	0	15,985,000	15.985
23/05/2025	0.162	84.210	10,000	15,985,000	15.985	10,000	0.163
22/05/2025	0.164	84.410	340,000	15,995,000	15.995	340,000	0.168
21/05/2025	0.173	85.610	10,000	16,335,000	16.335
20/05/2025	0.170	85.610	200,000	16,335,000	16.335	100,000	0.168
19/05/2025	0.158	84.110	165,000	16,435,000	16.435	160,000	0.150
16/05/2025	0.155	83.310	1,015,000	16,595,000	16.595	815,000	0.148
15/05/2025	0.147	82.710	120,000	17,410,000	17.410	120,000	0.147
14/05/2025	0.141	82.510	15,000	17,530,000	17.530	5,000	0.141	10,000	0.142
13/05/2025	0.132	80.910	20,000	17,525,000	17.525	20,000	0.132
12/05/2025	0.134	81.760	0	17,545,000	17.545
09/05/2025	0.132	81.060	415,000	17,545,000	17.545			415,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.