Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.060 | 75.100 | 10,715,000 | 57,725,000 | 57.725 | 5,040,000 | 0.060 | 1,900,000 | 0.051 |
30/05/2024 | 0.049 | 73.250 | 2,285,000 | 60,865,000 | 60.865 | 270,000 | 0.049 | 1,335,000 | 0.050 |
29/05/2024 | 0.055 | 73.900 | 2,450,000 | 59,800,000 | 59.800 | 110,000 | 0.055 | 1,505,000 | 0.056 |
28/05/2024 | 0.061 | 74.500 | 3,120,000 | 58,405,000 | 58.405 | 1,610,000 | 0.060 | 635,000 | 0.062 |
27/05/2024 | 0.064 | 74.850 | 12,940,000 | 59,380,000 | 59.380 | 3,585,000 | 0.059 | 2,415,000 | 0.063 |
24/05/2024 | 0.052 | 73.200 | 2,865,000 | 60,550,000 | 60.550 | 780,000 | 0.053 | 1,730,000 | 0.051 |
23/05/2024 | 0.051 | 73.300 | 11,185,000 | 59,600,000 | 59.600 | 1,385,000 | 0.054 | 6,210,000 | 0.052 |
22/05/2024 | 0.056 | 73.700 | 3,710,000 | 54,775,000 | 54.775 | 2,230,000 | 0.057 | 1,310,000 | 0.057 |
21/05/2024 | 0.057 | 73.800 | 4,830,000 | 55,695,000 | 55.695 | 3,065,000 | 0.057 | 105,000 | 0.058 |
20/05/2024 | 0.054 | 73.800 | 17,745,000 | 58,655,000 | 58.655 | 7,540,000 | 0.054 | 4,905,000 | 0.054 |
17/05/2024 | 0.059 | 74.350 | 18,385,000 | 61,290,000 | 61.290 | 6,320,000 | 0.056 | 8,615,000 | 0.057 |
16/05/2024 | 0.054 | 73.500 | 10,370,000 | 58,995,000 | 58.995 | 2,325,000 | 0.055 | 7,500,000 | 0.056 |
14/05/2024 | 0.056 | 73.700 | 9,155,000 | 53,820,000 | 53.820 | 3,545,000 | 0.055 | 5,180,000 | 0.055 |
13/05/2024 | 0.056 | 73.750 | 43,250,000 | 52,185,000 | 52.185 | 740,000 | 0.061 | 39,060,000 | 0.064 |
10/05/2024 | 0.056 | 74.000 | 14,805,000 | 13,865,000 | 13.865 | 3,110,000 | 0.056 | 7,540,000 | 0.055 |
09/05/2024 | 0.032 | 70.600 | 5,815,000 | 9,435,000 | 9.435 | 2,380,000 | 0.031 | 3,040,000 | 0.031 |
08/05/2024 | 0.031 | 70.100 | 10,435,000 | 8,775,000 | 8.775 | 5,545,000 | 0.032 | 4,480,000 | 0.032 |
07/05/2024 | 0.030 | 69.800 | 14,895,000 | 9,840,000 | 9.840 | 8,755,000 | 0.032 | 4,780,000 | 0.030 |
06/05/2024 | 0.029 | 69.650 | 7,515,000 | 13,815,000 | 13.815 | 820,000 | 0.026 | 5,285,000 | 0.027 |
03/05/2024 | 0.030 | 69.650 | 14,115,000 | 9,350,000 | 9.350 | 4,295,000 | 0.031 | 6,180,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 09:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |