Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55841 SG#HSI RP27117 (R BEAR)
Nominal 
0.179 +0.008 (+4.678%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.171 | 23,006.270 | 23,850,000 | 17,960,000 | 8.980 | 10,580,000 | 0.165 | 6,790,000 | 0.148 |
| 28/02/2025 | 0.179 | 22,941.320 | 64,040,000 | 21,750,000 | 10.875 | 23,960,000 | 0.144 | 8,200,000 | 0.139 |
| 27/02/2025 | 0.104 | 23,718.290 | 308,610,000 | 37,510,000 | 18.755 | 60,160,000 | 0.090 | 73,570,000 | 0.089 |
| 26/02/2025 | 0.099 | 23,787.930 | 70,330,000 | 24,100,000 | 12.050 | 18,480,000 | 0.106 | 35,990,000 | 0.100 |
| 25/02/2025 | 0.167 | 23,034.020 | 4,530,000 | 6,590,000 | 3.295 | 1,900,000 | 0.177 | 1,040,000 | 0.159 |
| 24/02/2025 | 0.132 | 23,341.610 | 14,000,000 | 7,450,000 | 3.725 | 5,360,000 | 0.136 | 7,030,000 | 0.123 |
| 21/02/2025 | 0.125 | 23,477.920 | 7,480,000 | 5,780,000 | 2.890 | 850,000 | 0.137 | 6,630,000 | 0.138 |
| 20/02/2025 | 0.208 | 22,576.980 | 20,000 | 0 | 0.000 | 10,000 | 0.213 | 10,000 | 0.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |