Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55843 HS#HSI RC2708V (R BULL)
Nominal 
0.080 -0.003 (-3.614%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.083 | 23,006.270 | 260,000 | 150,000 | 0.080 | 80,000 | 0.081 | 180,000 | 0.081 |
| 28/02/2025 | 0.075 | 22,941.320 | 50,000 | 50,000 | 0.030 | 50,000 | 0.075 | ||
| 27/02/2025 | 0.154 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.162 | 23,787.930 | 2,290,000 | 0 | 0.000 | 1,580,000 | 0.144 | 710,000 | 0.150 |
| 25/02/2025 | 0.088 | 23,034.020 | 1,740,000 | 870,000 | 0.440 | 200,000 | 0.085 | 750,000 | 0.075 |
| 24/02/2025 | 0.126 | 23,341.610 | 270,000 | 320,000 | 0.160 | 70,000 | 0.121 | 200,000 | 0.140 |
| 21/02/2025 | 0.132 | 23,477.920 | 13,220,000 | 190,000 | 0.100 | 3,790,000 | 0.104 | 350,000 | 0.106 |
| 20/02/2025 | 0.047 | 22,576.980 | 3,960,500,000 | 3,630,000 | 1.820 | 1,943,540,000 | 0.053 | 1,947,170,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |