Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55848 HS#HSI RC2710M (R BULL)
Nominal 
0.064 -0.004 (-5.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.068 | 23,006.270 | 27,100,000 | 6,620,000 | 3.310 | 5,970,000 | 0.085 | 4,260,000 | 0.082 |
| 28/02/2025 | 0.058 | 22,941.320 | 9,530,000 | 8,330,000 | 4.170 | 720,000 | 0.087 | 6,320,000 | 0.066 |
| 27/02/2025 | 0.138 | 23,718.290 | 2,660,000 | 2,730,000 | 1.370 | 2,320,000 | 0.149 | ||
| 26/02/2025 | 0.145 | 23,787.930 | 46,960,000 | 410,000 | 0.210 | 11,670,000 | 0.141 | 7,780,000 | 0.140 |
| 25/02/2025 | 0.073 | 23,034.020 | 30,290,000 | 4,300,000 | 2.150 | 4,890,000 | 0.074 | 5,290,000 | 0.066 |
| 24/02/2025 | 0.109 | 23,341.610 | 22,220,000 | 3,900,000 | 1.950 | 6,080,000 | 0.115 | 8,030,000 | 0.112 |
| 21/02/2025 | 0.117 | 23,477.920 | 112,090,000 | 1,950,000 | 0.980 | 20,920,000 | 0.099 | 13,760,000 | 0.083 |
| 20/02/2025 | 0.031 | 22,576.980 | 5,863,460,000 | 9,110,000 | 4.560 | 2,855,920,000 | 0.054 | 2,865,030,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |