Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55849 SG#TENCTRC2509F (R BULL)
Nominal 
0.070 +0.015 (+27.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.055 | 483.200 | 202,195,000 | 12,620,000 | 12.620 | 93,365,000 | 0.070 | 92,975,000 | 0.069 |
| 28/02/2025 | 0.042 | 478.600 | 86,475,000 | 13,010,000 | 13.010 | 38,150,000 | 0.054 | 19,160,000 | 0.065 |
| 27/02/2025 | 0.080 | 495.400 | 60,085,000 | 32,000,000 | 32.000 | 16,020,000 | 0.090 | 16,630,000 | 0.092 |
| 26/02/2025 | 0.090 | 501.500 | 67,165,000 | 31,390,000 | 31.390 | 18,145,000 | 0.087 | 20,220,000 | 0.086 |
| 25/02/2025 | 0.058 | 484.800 | 61,955,000 | 29,315,000 | 29.315 | 24,755,000 | 0.058 | 26,640,000 | 0.059 |
| 24/02/2025 | 0.086 | 497.200 | 48,955,000 | 27,430,000 | 27.430 | 14,230,000 | 0.105 | 19,060,000 | 0.106 |
| 21/02/2025 | 0.122 | 517.000 | 53,700,000 | 22,600,000 | 22.600 | 11,400,000 | 0.104 | 33,120,000 | 0.097 |
| 20/02/2025 | 0.059 | 486.800 | 13,755,000 | 880,000 | 0.880 | 5,630,000 | 0.062 | 6,510,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |