55852 SG#POMRTRP2812Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55852 SG#POMRTRP2812Q (R BEAR)

Nominal

0.113 +0.013 (+13.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.100	252.200	610,000	4,090,000	5.112
11/02/2026	0.093	255.000	3,300,000	4,090,000	5.112	1,090,000	0.085	1,000,000	0.080
10/02/2026	0.071	269.800	11,170,000	4,180,000	5.225	4,430,000	0.077	5,910,000	0.075
09/02/2026	0.092	257.200	1,970,000	2,700,000	3.375			1,580,000	0.085
06/02/2026	0.121	243.200	0	1,120,000	1.400
05/02/2026	0.121	242.400	90,000	1,120,000	1.400	40,000	0.123	50,000	0.115
04/02/2026	0.129	237.200	0	1,110,000	1.388
03/02/2026	0.140	231.600	0	1,110,000	1.388
02/02/2026	0.145	226.400	100,000	1,110,000	1.388			100,000	0.144
30/01/2026	0.151	223.600	0	1,010,000	1.263
29/01/2026	0.139	231.200	0	1,010,000	1.263
28/01/2026	0.139	231.400	0	1,010,000	1.263
27/01/2026	0.161	216.200	50,000	1,010,000	1.263	50,000	0.161
26/01/2026	0.159	217.600	0	1,060,000	1.325
23/01/2026	0.157	219.600	100,000	1,060,000	1.325	90,000	0.157	10,000	0.157
22/01/2026	0.184	206.000	0	1,140,000	1.425
21/01/2026	0.199	194.400	0	1,140,000	1.425
20/01/2026	0.198	197.200	0	1,140,000	1.425
19/01/2026	0.228	180.800	0	1,140,000	1.425
16/01/2026	0.233	178.600	100,000	1,140,000	1.425	100,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.