Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55856 JP#KUASORP2510A (R BEAR)
Nominal 
0.064 -0.020 (-23.810%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.084 | 63.150 | 18,240,000 | 8,580,000 | 10.725 | 3,870,000 | 0.076 | 8,390,000 | 0.077 |
| 10/07/2025 | 0.072 | 64.450 | 18,150,000 | 4,060,000 | 5.075 | 6,450,000 | 0.074 | 7,250,000 | 0.076 |
| 09/07/2025 | 0.071 | 64.750 | 14,240,000 | 3,260,000 | 4.075 | 4,330,000 | 0.070 | 5,160,000 | 0.066 |
| 08/07/2025 | 0.057 | 66.250 | 26,160,000 | 2,430,000 | 3.038 | 9,350,000 | 0.062 | 9,010,000 | 0.067 |
| 07/07/2025 | 0.088 | 63.000 | 11,400,000 | 2,770,000 | 3.463 | 4,030,000 | 0.087 | 4,960,000 | 0.088 |
| 04/07/2025 | 0.100 | 61.900 | 15,060,000 | 1,840,000 | 2.300 | 6,430,000 | 0.105 | 6,660,000 | 0.108 |
| 03/07/2025 | 0.109 | 61.100 | 6,920,000 | 1,610,000 | 2.012 | 3,600,000 | 0.107 | 1,450,000 | 0.109 |
| 02/07/2025 | 0.104 | 61.550 | 14,710,000 | 3,760,000 | 4.700 | 5,590,000 | 0.100 | 4,290,000 | 0.097 |
| 30/06/2025 | 0.085 | 63.300 | 41,610,000 | 5,060,000 | 6.325 | 13,740,000 | 0.077 | 15,000,000 | 0.076 |
| 27/06/2025 | 0.091 | 62.800 | 14,420,000 | 3,800,000 | 4.750 | 4,690,000 | 0.087 | 5,500,000 | 0.085 |
| 26/06/2025 | 0.102 | 61.750 | 14,750,000 | 2,990,000 | 3.738 | 4,130,000 | 0.104 | 5,040,000 | 0.106 |
| 25/06/2025 | 0.120 | 59.800 | 7,680,000 | 2,080,000 | 2.600 | 3,240,000 | 0.117 | 3,860,000 | 0.118 |
| 24/06/2025 | 0.123 | 59.450 | 7,060,000 | 1,460,000 | 1.825 | 3,070,000 | 0.130 | 3,950,000 | 0.131 |
| 23/06/2025 | 0.142 | 57.650 | 3,450,000 | 580,000 | 0.725 | 1,360,000 | 0.141 | 1,340,000 | 0.142 |
| 20/06/2025 | 0.155 | 56.450 | 1,750,000 | 600,000 | 0.750 | 1,040,000 | 0.153 | 360,000 | 0.152 |
| 19/06/2025 | 0.156 | 56.300 | 8,340,000 | 1,280,000 | 1.600 | 3,570,000 | 0.151 | 3,760,000 | 0.147 |
| 18/06/2025 | 0.137 | 58.200 | 6,860,000 | 1,090,000 | 1.362 | 3,490,000 | 0.138 | 2,980,000 | 0.141 |
| 17/06/2025 | 0.124 | 59.400 | 13,200,000 | 1,600,000 | 2.000 | 5,410,000 | 0.124 | 5,870,000 | 0.124 |
| 16/06/2025 | 0.118 | 60.000 | 9,060,000 | 1,140,000 | 1.425 | 4,420,000 | 0.131 | 3,780,000 | 0.131 |
| 13/06/2025 | 0.141 | 58.000 | 29,200,000 | 1,780,000 | 2.225 | 12,000,000 | 0.141 | 12,200,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |