Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55864 CI#HSI RP2804Y (R BEAR)
Nominal 
0.072 +0.030 (+71.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.042 | 26,095.050 | 20,880,000 | 2,760,000 | 1.380 | 6,470,000 | 0.035 | 4,360,000 | 0.029 |
| 01/12/2025 | 0.051 | 26,033.260 | 68,950,000 | 4,870,000 | 2.440 | 20,570,000 | 0.050 | 15,680,000 | 0.042 |
| 28/11/2025 | 0.058 | 25,858.890 | 34,090,000 | 9,760,000 | 4.880 | 8,570,000 | 0.058 | 4,470,000 | 0.059 |
| 27/11/2025 | 0.054 | 25,945.930 | 6,381,670,000 | 13,860,000 | 6.930 | 3,128,520,000 | 0.052 | 3,138,190,000 | 0.052 |
| 26/11/2025 | 0.057 | 25,928.080 | 31,730,000 | 4,190,000 | 2.100 | 9,750,000 | 0.040 | 2,520,000 | 0.043 |
| 25/11/2025 | 0.058 | 25,894.550 | 4,500,810,000 | 11,420,000 | 5.710 | 2,228,230,000 | 0.050 | 2,239,650,000 | 0.050 |
| 24/11/2025 | 25,716.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |