Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55869 SG#HUAHORC2609A (R BULL)
Nominal 
0.111 -0.003 (-2.632%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 36.500 | 0 | |||||||
| 22/07/2025 | 37.000 | 0 | 8,850,000 | 14.750 | 3,680,000 | 0.109 | 5,790,000 | 0.108 | |
| 21/07/2025 | 35.850 | 0 | 6,740,000 | 11.233 | 3,100,000 | 0.101 | 5,220,000 | 0.104 | |
| 18/07/2025 | 35.700 | 0 | 4,620,000 | 7.700 | 1,420,000 | 0.106 | 710,000 | 0.106 | |
| 17/07/2025 | 35.950 | 0 | 5,330,000 | 8.883 | 1,240,000 | 0.103 | 1,860,000 | 0.103 | |
| 16/07/2025 | 35.250 | 0 | 4,710,000 | 7.850 | 2,770,000 | 0.099 | 2,640,000 | 0.100 | |
| 15/07/2025 | 35.150 | 0 | 4,840,000 | 8.067 | 1,140,000 | 0.097 | 1,180,000 | 0.101 | |
| 14/07/2025 | 35.200 | 0 | 4,800,000 | 8.000 | 1,250,000 | 0.103 | 1,620,000 | 0.103 | |
| 11/07/2025 | 35.400 | 0 | 4,430,000 | 7.383 | 5,830,000 | 0.099 | 3,340,000 | 0.098 | |
| 10/07/2025 | 34.000 | 0 | 6,920,000 | 11.533 | 2,990,000 | 0.084 | 1,970,000 | 0.086 | |
| 09/07/2025 | 34.150 | 0 | 7,940,000 | 13.233 | 600,000 | 0.094 | 1,420,000 | 0.085 | |
| 08/07/2025 | 35.700 | 0 | 7,120,000 | 11.867 | 4,660,000 | 0.099 | 2,720,000 | 0.100 | |
| 07/07/2025 | 35.150 | 0 | 9,060,000 | 15.100 | 5,150,000 | 0.100 | 4,300,000 | 0.098 | |
| 04/07/2025 | 35.650 | 0 | 9,910,000 | 16.517 | 2,880,000 | 0.090 | 6,970,000 | 0.095 | |
| 03/07/2025 | 34.050 | 0 | 5,820,000 | 9.700 | 570,000 | 0.081 | 1,430,000 | 0.085 | |
| 02/07/2025 | 33.650 | 0 | 4,960,000 | 8.267 | 170,000 | 0.083 | |||
| 30/06/2025 | 34.700 | 0 | 4,790,000 | 7.983 | 1,150,000 | 0.096 | 1,230,000 | 0.109 | |
| 27/06/2025 | 34.950 | 0 | 4,710,000 | 7.850 | 930,000 | 0.094 | 300,000 | 0.095 | |
| 26/06/2025 | 35.300 | 0 | 5,340,000 | 8.900 | |||||
| 25/06/2025 | 35.550 | 0 | 5,340,000 | 8.900 | 600,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |