Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55873 SG#XPENGRC2603G (R BULL)
Nominal 
0.107 +0.022 (+25.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.085 | 81.350 | 7,370,000 | 2,600,000 | 6.500 | 3,760,000 | 0.108 | 2,910,000 | 0.112 |
| 17/09/2025 | 0.123 | 84.900 | 2,500,000 | 3,450,000 | 8.625 | 430,000 | 0.124 | 1,520,000 | 0.121 |
| 16/09/2025 | 0.106 | 83.300 | 4,860,000 | 2,360,000 | 5.900 | 2,560,000 | 0.099 | 1,770,000 | 0.106 |
| 15/09/2025 | 0.098 | 82.700 | 5,480,000 | 3,150,000 | 7.875 | 520,000 | 0.100 | 2,050,000 | 0.105 |
| 12/09/2025 | 0.087 | 81.400 | 2,640,000 | 1,620,000 | 4.050 | 600,000 | 0.088 | 1,980,000 | 0.089 |
| 11/09/2025 | 0.061 | 78.850 | 270,000 | 240,000 | 0.600 | 240,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 16:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |