Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.202 | 18,479.370 | 0 | 330,000 | 0.170 | ||||
06/05/2024 | 0.208 | 18,578.300 | 0 | 330,000 | 0.170 | ||||
03/05/2024 | 0.199 | 18,475.920 | 0 | 330,000 | 0.170 | ||||
02/05/2024 | 0.175 | 18,207.130 | 0 | 330,000 | 0.170 | ||||
30/04/2024 | 0.137 | 17,763.030 | 0 | 330,000 | 0.170 | ||||
29/04/2024 | 0.134 | 17,746.910 | 40,000 | 330,000 | 0.170 | 20,000 | 0.147 | 20,000 | 0.146 |
26/04/2024 | 0.125 | 17,651.150 | 3,230,000 | 330,000 | 0.170 | 1,450,000 | 0.115 | 1,780,000 | 0.108 |
25/04/2024 | 0.089 | 17,284.540 | 20,000 | 0 | 0.000 | 10,000 | 0.081 | 10,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 16:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |