Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.045 | 73.250 | 730,000 | 99,970,000 | 99.970 | 30,000 | 0.045 | ||
29/05/2024 | 0.053 | 73.900 | 2,090,000 | 100,000,000 | 100.000 | 565,000 | 0.057 | 1,525,000 | 0.056 |
28/05/2024 | 0.059 | 74.500 | 1,225,000 | 99,040,000 | 99.040 | 420,000 | 0.059 | 405,000 | 0.061 |
27/05/2024 | 0.061 | 74.850 | 2,000,000 | 99,055,000 | 99.060 | 1,245,000 | 0.060 | 300,000 | 0.060 |
24/05/2024 | 0.050 | 73.200 | 50,000 | 100,000,000 | 100.000 | ||||
23/05/2024 | 0.049 | 73.300 | 920,000 | 100,000,000 | 100.000 | 120,000 | 0.047 | 120,000 | 0.047 |
22/05/2024 | 0.054 | 73.700 | 285,000 | 100,000,000 | 100.000 | 125,000 | 0.052 | 125,000 | 0.053 |
21/05/2024 | 0.055 | 73.800 | 765,000 | 100,000,000 | 100.000 | 120,000 | 0.055 | 120,000 | 0.054 |
20/05/2024 | 0.054 | 73.800 | 400,000 | 100,000,000 | 100.000 | ||||
17/05/2024 | 0.060 | 74.350 | 1,195,000 | 100,000,000 | 100.000 | ||||
16/05/2024 | 0.057 | 73.500 | 1,830,000 | 100,000,000 | 100.000 | ||||
14/05/2024 | 0.057 | 73.700 | 2,145,000 | 100,000,000 | 100.000 | ||||
13/05/2024 | 0.056 | 73.750 | 8,275,000 | 100,000,000 | 100.000 | ||||
10/05/2024 | 0.059 | 74.000 | 111,720,000 | 100,000,000 | 100.000 | 3,315,000 | 0.044 | 88,870,000 | 0.055 |
09/05/2024 | 0.027 | 70.600 | 3,925,000 | 14,445,000 | 14.450 | 900,000 | 0.027 | 1,830,000 | 0.025 |
08/05/2024 | 0.026 | 70.100 | 810,000 | 13,515,000 | 13.510 | 200,000 | 0.028 | ||
07/05/2024 | 0.025 | 69.800 | 52,150,000 | 13,315,000 | 13.310 | 25,510,000 | 0.026 | 24,620,000 | 0.025 |
06/05/2024 | 0.022 | 69.650 | 3,215,000 | 14,205,000 | 14.210 | 100,000 | 0.018 | 2,265,000 | 0.020 |
03/05/2024 | 0.022 | 69.650 | 4,910,000 | 12,040,000 | 12.040 | 880,000 | 0.022 | 2,645,000 | 0.025 |
02/05/2024 | 0.023 | 69.700 | 3,700,000 | 10,275,000 | 10.270 | 70,000 | 0.023 | 2,880,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |