Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.101 | 74.350 | 7,175,000 | 2,015,000 | 2.020 | 1,915,000 | 0.103 | 2,855,000 | 0.105 |
16/05/2024 | 0.106 | 73.500 | 6,435,000 | 1,075,000 | 1.070 | 2,555,000 | 0.108 | 3,270,000 | 0.108 |
14/05/2024 | 0.106 | 73.700 | 3,565,000 | 360,000 | 0.360 | 1,970,000 | 0.106 | 1,570,000 | 0.104 |
13/05/2024 | 0.108 | 73.750 | 4,295,000 | 760,000 | 0.760 | 1,770,000 | 0.100 | 1,670,000 | 0.100 |
10/05/2024 | 0.105 | 74.000 | 4,920,000 | 860,000 | 0.860 | 1,335,000 | 0.108 | 1,985,000 | 0.113 |
09/05/2024 | 0.138 | 70.600 | 600,000 | 210,000 | 0.210 | 200,000 | 0.139 | 300,000 | 0.138 |
08/05/2024 | 0.139 | 70.100 | 10,000 | 110,000 | 0.110 | 10,000 | 0.138 | ||
07/05/2024 | 0.142 | 69.800 | 1,000,000 | 100,000 | 0.100 | 500,000 | 0.141 | 500,000 | 0.139 |
06/05/2024 | 0.146 | 69.650 | 585,000 | 100,000 | 0.100 | 385,000 | 0.149 | 200,000 | 0.148 |
03/05/2024 | 0.146 | 69.650 | 2,365,000 | 285,000 | 0.290 | 1,105,000 | 0.143 | 1,260,000 | 0.141 |
02/05/2024 | 0.145 | 69.700 | 435,000 | 130,000 | 0.130 | 335,000 | 0.145 | 100,000 | 0.145 |
30/04/2024 | 0.142 | 69.900 | 500,000 | 365,000 | 0.360 | 200,000 | 0.141 | 300,000 | 0.145 |
29/04/2024 | 0.149 | 69.650 | 3,770,000 | 265,000 | 0.270 | 1,085,000 | 0.142 | 1,350,000 | 0.142 |
26/04/2024 | 0.133 | 71.050 | 970,000 | 0 | 0.000 | 485,000 | 0.132 | 485,000 | 0.133 |
25/04/2024 | 0.138 | 70.800 | 10,000 | 0 | 0.000 | 5,000 | 0.138 | 5,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |