Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55889 HS#TENCTRP2711D (R BEAR)
Nominal 
0.077 -0.011 (-12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.088 | 483.200 | 44,720,000 | 2,965,000 | 3.710 | 20,410,000 | 0.079 | 19,825,000 | 0.078 |
| 28/02/2025 | 0.098 | 478.600 | 14,560,000 | 3,550,000 | 4.440 | 5,245,000 | 0.087 | 5,685,000 | 0.079 |
| 27/02/2025 | 0.073 | 495.400 | 129,750,000 | 3,110,000 | 3.890 | 61,315,000 | 0.066 | 61,785,000 | 0.065 |
| 26/02/2025 | 0.064 | 501.500 | 32,015,000 | 2,640,000 | 3.300 | 15,085,000 | 0.071 | 15,120,000 | 0.071 |
| 25/02/2025 | 0.088 | 484.800 | 58,830,000 | 2,605,000 | 3.260 | 25,910,000 | 0.088 | 27,885,000 | 0.088 |
| 24/02/2025 | 0.070 | 497.200 | 24,545,000 | 630,000 | 0.790 | 11,890,000 | 0.060 | 11,090,000 | 0.060 |
| 21/02/2025 | 0.045 | 517.000 | 11,785,000 | 1,430,000 | 1.790 | 4,710,000 | 0.056 | 5,930,000 | 0.056 |
| 20/02/2025 | 0.087 | 486.800 | 28,825,000 | 210,000 | 0.260 | 13,985,000 | 0.086 | 14,195,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |