Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55890 SG#TENCTRP2712X (R BEAR)
Nominal 
0.054 -0.013 (-19.403%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.067 | 483.200 | 78,615,000 | 9,420,000 | 9.420 | 25,995,000 | 0.057 | 26,790,000 | 0.053 |
| 28/02/2025 | 0.074 | 478.600 | 89,705,000 | 8,625,000 | 8.625 | 33,890,000 | 0.063 | 34,540,000 | 0.063 |
| 27/02/2025 | 0.050 | 495.400 | 179,600,000 | 7,975,000 | 7.975 | 69,935,000 | 0.045 | 65,690,000 | 0.042 |
| 26/02/2025 | 0.039 | 501.500 | 124,880,000 | 12,220,000 | 12.220 | 45,390,000 | 0.039 | 36,295,000 | 0.042 |
| 25/02/2025 | 0.064 | 484.800 | 142,130,000 | 21,315,000 | 21.315 | 41,800,000 | 0.065 | 55,495,000 | 0.064 |
| 24/02/2025 | 0.045 | 497.200 | 119,735,000 | 7,620,000 | 7.620 | 43,310,000 | 0.035 | 48,640,000 | 0.030 |
| 21/02/2025 | 0.019 | 517.000 | 79,030,000 | 2,290,000 | 2.290 | 34,935,000 | 0.035 | 34,835,000 | 0.038 |
| 20/02/2025 | 0.066 | 486.800 | 55,130,000 | 2,390,000 | 2.390 | 25,865,000 | 0.065 | 28,255,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |