55890 BI#HSI RC2801G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55890 BI#HSI RC2801G (R BULL)

Nominal

0.143 +0.017 (+13.492%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.126	24,998.820	370,000	21,330,000	21.330	20,000	0.128	350,000	0.121
27/08/2025	0.147	25,201.760	0	21,000,000	21.000
26/08/2025	0.182	25,524.920	21,000,000	21,000,000	21.000			21,000,000	0.210
25/08/2025	0.211	25,829.910	30,000	0	0.000	30,000	0.211
22/08/2025	0.159	25,339.140	0	30,000	0.030
21/08/2025	0.143	25,104.610	0	30,000	0.030
20/08/2025	0.147	25,165.940	0	30,000	0.030
19/08/2025	0.142	25,122.900	0	30,000	0.030
18/08/2025	0.148	25,176.850	0	30,000	0.030
15/08/2025	0.151	25,270.070	0	30,000	0.030
14/08/2025	0.176	25,519.320	0	30,000	0.030
13/08/2025	0.182	25,613.670	0	30,000	0.030
12/08/2025	0.121	24,969.680	0	30,000	0.030
11/08/2025	0.112	24,906.810	1,220,000	30,000	0.030	820,000	0.115	400,000	0.107
08/08/2025	0.107	24,858.820	520,000	450,000	0.450	100,000	0.107	420,000	0.115
07/08/2025	0.127	25,081.630	500,000	130,000	0.130	300,000	0.120	200,000	0.121
06/08/2025	0.114	24,910.630	730,000	230,000	0.230	500,000	0.116	230,000	0.117
05/08/2025	0.109	24,902.530	1,860,000	500,000	0.500	780,000	0.104	1,080,000	0.103
04/08/2025	0.096	24,733.450	1,310,000	200,000	0.200	780,000	0.072	530,000	0.079
01/08/2025	0.076	24,507.810	330,000	450,000	0.450			330,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 12:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.