55890 BI#HSI RC2801G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55890 BI#HSI RC2801G (R BULL)

Nominal

0.249 +0.014 (+5.957%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.235	25,906.650	0	21,500,000	21.500
30/10/2025	0.270	26,282.690	0	21,500,000	21.500
28/10/2025	0.270	26,346.140	0	21,500,000	21.500
27/10/2025	0.275	26,433.700	0	21,500,000	21.500
24/10/2025	0.250	26,160.150	0	21,500,000	21.500
23/10/2025	0.228	25,967.980	0	21,500,000	21.500
22/10/2025	0.218	25,781.770	0	21,500,000	21.500
21/10/2025	0.246	26,027.550	520,000	21,500,000	21.500	20,000	0.250	500,000	0.265
20/10/2025	0.225	25,858.830	50,000	21,020,000	21.020	40,000	0.220	10,000	0.218
17/10/2025	0.158	25,247.100	10,000	21,050,000	21.050			10,000	0.158
16/10/2025	0.227	25,888.510	100,000	21,040,000	21.040	40,000	0.226	60,000	0.227
15/10/2025	0.233	25,910.600	360,000	21,020,000	21.020	340,000	0.220	20,000	0.220
14/10/2025	0.180	25,441.350	30,000	21,340,000	21.340	20,000	0.240	10,000	0.234
13/10/2025	0.223	25,889.480	350,000	21,350,000	21.350	30,000	0.215	320,000	0.207
10/10/2025	0.270	26,290.320	30,000	21,060,000	21.060	10,000	0.290	20,000	0.275
09/10/2025	0.315	26,752.590	20,000	21,050,000	21.050			20,000	0.313
08/10/2025	0.315	26,829.460	10,000	21,030,000	21.030			10,000	0.305
06/10/2025	0.340	26,957.770	0	21,020,000	21.020
03/10/2025	0.350	27,140.920	20,000	21,020,000	21.020			20,000	0.350
02/10/2025	0.365	27,287.120	20,000	21,000,000	21.000	20,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.