Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55892 SG#TENCTRP2712Y (R BEAR)
Nominal 
0.078 -0.012 (-13.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.090 | 483.200 | 45,540,000 | 5,490,000 | 5.490 | 19,740,000 | 0.078 | 20,660,000 | 0.077 |
| 28/02/2025 | 0.097 | 478.600 | 46,590,000 | 4,570,000 | 4.570 | 19,135,000 | 0.083 | 17,895,000 | 0.084 |
| 27/02/2025 | 0.071 | 495.400 | 64,315,000 | 5,810,000 | 5.810 | 23,870,000 | 0.061 | 23,500,000 | 0.058 |
| 26/02/2025 | 0.064 | 501.500 | 143,820,000 | 6,180,000 | 6.180 | 64,165,000 | 0.068 | 65,785,000 | 0.068 |
| 25/02/2025 | 0.087 | 484.800 | 69,280,000 | 4,560,000 | 4.560 | 29,620,000 | 0.088 | 29,700,000 | 0.087 |
| 24/02/2025 | 0.068 | 497.200 | 102,070,000 | 4,480,000 | 4.480 | 44,870,000 | 0.050 | 47,690,000 | 0.050 |
| 21/02/2025 | 0.044 | 517.000 | 88,815,000 | 1,660,000 | 1.660 | 39,230,000 | 0.055 | 40,750,000 | 0.056 |
| 20/02/2025 | 0.087 | 486.800 | 1,600,000 | 140,000 | 0.140 | 725,000 | 0.084 | 865,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |