Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55896 SG#ALIBARC2607G (R BULL)
Nominal 
0.138 -0.006 (-4.167%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.144 | 159.000 | 10,000 | 7,755,000 | 2.585 | 10,000 | 0.144 | ||
| 03/11/2025 | 0.151 | 163.200 | 10,000 | 7,745,000 | 2.582 | 10,000 | 0.151 | ||
| 31/10/2025 | 0.157 | 165.100 | 200,000 | 7,735,000 | 2.578 | 200,000 | 0.166 | ||
| 30/10/2025 | 0.168 | 172.100 | 0 | 7,535,000 | 2.512 | ||||
| 28/10/2025 | 0.168 | 171.000 | 0 | 7,535,000 | 2.512 | ||||
| 27/10/2025 | 0.169 | 173.600 | 10,000 | 7,535,000 | 2.512 | 10,000 | 0.169 | ||
| 24/10/2025 | 0.160 | 168.300 | 90,000 | 7,545,000 | 2.515 | 90,000 | 0.159 | ||
| 23/10/2025 | 0.150 | 164.600 | 0 | 7,635,000 | 2.545 | ||||
| 22/10/2025 | 0.146 | 161.900 | 90,000 | 7,635,000 | 2.545 | ||||
| 21/10/2025 | 0.156 | 165.100 | 265,000 | 7,635,000 | 2.545 | 120,000 | 0.159 | ||
| 20/10/2025 | 0.147 | 161.900 | 380,000 | 7,755,000 | 2.585 | 190,000 | 0.146 | ||
| 17/10/2025 | 0.132 | 154.400 | 300,000 | 7,945,000 | 2.648 | 200,000 | 0.137 | ||
| 16/10/2025 | 0.147 | 161.200 | 30,000 | 7,745,000 | 2.582 | 10,000 | 0.147 | ||
| 15/10/2025 | 0.148 | 161.600 | 20,000 | 7,755,000 | 2.585 | 20,000 | 0.146 | ||
| 14/10/2025 | 0.136 | 155.600 | 60,000 | 7,775,000 | 2.592 | 20,000 | 0.153 | ||
| 13/10/2025 | 0.148 | 162.600 | 470,000 | 7,795,000 | 2.598 | 240,000 | 0.146 | ||
| 10/10/2025 | 0.155 | 165.400 | 2,265,000 | 7,555,000 | 2.518 | 1,995,000 | 0.163 | 10,000 | 0.160 |
| 09/10/2025 | 0.171 | 173.300 | 55,000 | 9,540,000 | 3.180 | 10,000 | 0.172 | ||
| 08/10/2025 | 0.177 | 177.600 | 165,000 | 9,530,000 | 3.177 | 65,000 | 0.174 | 100,000 | 0.178 |
| 06/10/2025 | 0.186 | 180.500 | 85,000 | 9,495,000 | 3.165 | 65,000 | 0.186 | 20,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |