Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55896 SG#ALIBARC2607G (R BULL)
Nominal 
0.099 +0.009 (+10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.090 | 131.800 | 650,000 | 30,060,000 | 10.020 | ||||
| 04/09/2025 | 0.084 | 129.800 | 8,395,000 | 30,060,000 | 10.020 | 7,575,000 | 0.084 | ||
| 03/09/2025 | 0.092 | 134.100 | 1,180,000 | 37,635,000 | 12.545 | 30,000 | 0.094 | ||
| 02/09/2025 | 0.095 | 134.700 | 9,275,000 | 37,665,000 | 12.555 | 4,190,000 | 0.099 | ||
| 01/09/2025 | 0.099 | 137.100 | 19,245,000 | 41,855,000 | 13.952 | 3,000,000 | 0.092 | 4,450,000 | 0.097 |
| 29/08/2025 | 0.057 | 115.700 | 10,010,000 | 40,405,000 | 13.468 | 6,485,000 | 0.059 | ||
| 28/08/2025 | 0.057 | 115.800 | 4,760,000 | 33,920,000 | 11.307 | 3,100,000 | 0.060 | 1,275,000 | 0.059 |
| 27/08/2025 | 0.068 | 121.500 | 35,230,000 | 35,745,000 | 11.915 | 17,065,000 | 0.071 | 12,575,000 | 0.071 |
| 26/08/2025 | 0.068 | 121.300 | 15,590,000 | 40,235,000 | 13.412 | 8,595,000 | 0.070 | 5,300,000 | 0.069 |
| 25/08/2025 | 0.074 | 124.500 | 9,465,000 | 43,530,000 | 14.510 | 990,000 | 0.067 | 2,730,000 | 0.069 |
| 22/08/2025 | 0.060 | 118.000 | 8,220,000 | 41,790,000 | 13.930 | 1,460,000 | 0.058 | 4,920,000 | 0.057 |
| 21/08/2025 | 0.058 | 115.700 | 11,990,000 | 38,330,000 | 12.777 | 5,545,000 | 0.058 | 5,810,000 | 0.058 |
| 20/08/2025 | 0.060 | 117.500 | 2,635,000 | 38,065,000 | 12.688 | 1,360,000 | 0.058 | 615,000 | 0.059 |
| 19/08/2025 | 0.061 | 118.300 | 315,000 | 38,810,000 | 12.937 | 110,000 | 0.061 | 30,000 | 0.061 |
| 18/08/2025 | 0.063 | 118.600 | 3,595,000 | 38,890,000 | 12.963 | 2,270,000 | 0.063 | 50,000 | 0.064 |
| 15/08/2025 | 0.060 | 118.100 | 5,535,000 | 41,110,000 | 13.703 | 385,000 | 0.062 | 4,345,000 | 0.061 |
| 14/08/2025 | 0.069 | 121.800 | 23,660,000 | 37,150,000 | 12.383 | 18,875,000 | 0.073 | 1,835,000 | 0.072 |
| 13/08/2025 | 0.071 | 123.700 | 28,270,000 | 54,190,000 | 18.063 | 5,735,000 | 0.068 | 13,620,000 | 0.065 |
| 12/08/2025 | 0.058 | 116.600 | 13,820,000 | 46,305,000 | 15.435 | 10,200,000 | 0.058 | 3,425,000 | 0.058 |
| 11/08/2025 | 0.061 | 118.500 | 6,705,000 | 53,080,000 | 17.693 | 150,000 | 0.060 | 5,710,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |