Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.215 | 380.200 | 0 | 150,000 | 0.150 | ||||
27/05/2024 | 0.208 | 377.400 | 50,000 | 150,000 | 0.150 | ||||
24/05/2024 | 0.209 | 377.000 | 0 | 150,000 | 0.150 | ||||
23/05/2024 | 0.220 | 381.800 | 0 | 150,000 | 0.150 | ||||
22/05/2024 | 0.224 | 384.400 | 0 | 150,000 | 0.150 | ||||
21/05/2024 | 0.224 | 383.600 | 0 | 150,000 | 0.150 | ||||
20/05/2024 | 0.245 | 395.000 | 750,000 | 150,000 | 0.150 | 750,000 | 0.252 | ||
17/05/2024 | 0.248 | 395.000 | 100,000 | 900,000 | 0.900 | 100,000 | 0.248 | ||
16/05/2024 | 0.244 | 393.600 | 400,000 | 800,000 | 0.800 | 400,000 | 0.244 | ||
14/05/2024 | 0.216 | 378.400 | 2,400,000 | 1,200,000 | 1.200 | 500,000 | 0.217 | 1,500,000 | 0.217 |
13/05/2024 | 0.204 | 374.800 | 0 | 200,000 | 0.200 | ||||
10/05/2024 | 0.190 | 367.600 | 0 | 200,000 | 0.200 | ||||
09/05/2024 | 0.186 | 366.400 | 0 | 200,000 | 0.200 | ||||
08/05/2024 | 0.171 | 358.000 | 4,850,000 | 200,000 | 0.200 | 2,400,000 | 0.183 | 2,250,000 | 0.181 |
07/05/2024 | 0.178 | 362.400 | 0 | 350,000 | 0.350 | ||||
06/05/2024 | 0.186 | 366.800 | 0 | 350,000 | 0.350 | ||||
03/05/2024 | 0.176 | 361.000 | 1,050,000 | 350,000 | 0.350 | 1,050,000 | 0.184 | ||
02/05/2024 | 0.165 | 357.000 | 0 | 1,400,000 | 1.400 | ||||
30/04/2024 | 0.141 | 343.800 | 0 | 1,400,000 | 1.400 | ||||
29/04/2024 | 0.141 | 344.200 | 6,450,000 | 1,400,000 | 1.400 | 2,350,000 | 0.150 | 3,000,000 | 0.149 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 12:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |