Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55899 HS#TENCTRC2511C (R BULL)
Nominal 
0.079 +0.016 (+25.397%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.063 | 483.200 | 116,475,000 | 8,310,000 | 8.310 | 44,680,000 | 0.077 | 47,870,000 | 0.078 |
| 28/02/2025 | 0.054 | 478.600 | 44,615,000 | 5,120,000 | 5.120 | 19,240,000 | 0.068 | 22,745,000 | 0.068 |
| 27/02/2025 | 0.090 | 495.400 | 95,075,000 | 1,615,000 | 1.620 | 43,685,000 | 0.095 | 43,455,000 | 0.095 |
| 26/02/2025 | 0.103 | 501.500 | 22,585,000 | 1,845,000 | 1.850 | 8,975,000 | 0.091 | 9,060,000 | 0.089 |
| 25/02/2025 | 0.068 | 484.800 | 59,365,000 | 1,760,000 | 1.760 | 25,175,000 | 0.071 | 26,300,000 | 0.069 |
| 24/02/2025 | 0.098 | 497.200 | 1,410,000 | 635,000 | 0.640 | 665,000 | 0.118 | 665,000 | 0.120 |
| 21/02/2025 | 0.131 | 517.000 | 9,145,000 | 635,000 | 0.640 | 3,640,000 | 0.115 | 4,000,000 | 0.111 |
| 20/02/2025 | 0.068 | 486.800 | 65,135,000 | 275,000 | 0.280 | 29,570,000 | 0.072 | 29,845,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |