Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55900 HS#HKEX RP2706A (R BEAR)
Nominal 
0.069 +0.006 (+9.524%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.063 | 339.800 | 25,640,000 | 1,240,000 | 1.550 | 12,355,000 | 0.058 | 12,130,000 | 0.057 |
| 28/02/2025 | 0.050 | 350.000 | 22,350,000 | 1,465,000 | 1.830 | 8,965,000 | 0.040 | 9,910,000 | 0.040 |
| 27/02/2025 | 0.019 | 365.000 | 14,060,000 | 520,000 | 0.650 | 7,220,000 | 0.023 | 5,775,000 | 0.025 |
| 26/02/2025 | 0.025 | 361.200 | 23,335,000 | 1,965,000 | 2.460 | 10,985,000 | 0.037 | 11,685,000 | 0.039 |
| 25/02/2025 | 0.055 | 343.800 | 3,390,000 | 1,265,000 | 1.580 | 1,700,000 | 0.058 | 1,550,000 | 0.060 |
| 24/02/2025 | 0.052 | 345.600 | 975,000 | 1,415,000 | 1.770 | 770,000 | 0.050 | ||
| 21/02/2025 | 0.044 | 350.800 | 8,420,000 | 645,000 | 0.810 | 6,610,000 | 0.063 | 1,510,000 | 0.056 |
| 20/02/2025 | 0.083 | 327.600 | 8,160,000 | 5,745,000 | 7.180 | 130,000 | 0.083 | 5,875,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |