55905 JP#POMRTRP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55905 JP#POMRTRP2807A (R BEAR)

Nominal

0.142 +0.011 (+8.397%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.131	252.200	2,000,000	10,000	0.012	990,000	0.130	790,000	0.127
11/02/2026	0.126	255.000	150,000	210,000	0.262	150,000	0.121
10/02/2026	0.101	269.800	840,000	360,000	0.450	340,000	0.101	500,000	0.102
09/02/2026	0.123	257.200	0	200,000	0.250
06/02/2026	0.148	243.200	0	200,000	0.250
05/02/2026	0.148	242.400	0	200,000	0.250
04/02/2026	0.157	237.200	0	200,000	0.250
03/02/2026	0.167	231.600	0	200,000	0.250
02/02/2026	0.176	226.400	400,000	200,000	0.250	400,000	0.174
30/01/2026	0.181	223.600	0	600,000	0.750
29/01/2026	0.168	231.200	0	600,000	0.750
28/01/2026	0.168	231.400	0	600,000	0.750
27/01/2026	0.193	216.200	400,000	600,000	0.750	400,000	0.193
26/01/2026	0.190	217.600	0	1,000,000	1.250
23/01/2026	0.189	219.600	0	1,000,000	1.250
22/01/2026	0.215	206.000	3,290,000	1,000,000	1.250	3,290,000	0.229
21/01/2026	0.233	194.400	8,360,000	4,290,000	5.362	3,220,000	0.237	5,140,000	0.237
20/01/2026	0.227	197.200	1,640,000	2,370,000	2.962	760,000	0.230	880,000	0.227
19/01/2026	0.260	180.800	0	2,250,000	2.812
16/01/2026	0.260	178.600	0	2,250,000	2.812

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 13:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.