Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/05/2024 | 0.219 | 18,827.350 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.197 | 18,608.940 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.224 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.255 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.260 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.290 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.285 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.265 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.245 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.245 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.233 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.193 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.170 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.185 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.192 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.181 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.156 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.121 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.119 | 17,746.910 | 260,000 | 0 | 0.000 | 260,000 | 0.120 | ||
26/04/2024 | 0.113 | 17,651.150 | 420,000 | 260,000 | 0.130 | 80,000 | 0.116 | 340,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |