Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.153 | 380.200 | 35,000 | 2,265,000 | 3.775 | 35,000 | 0.159 | ||
27/05/2024 | 0.145 | 377.400 | 35,000 | 2,300,000 | 3.833 | 35,000 | 0.131 | ||
24/05/2024 | 0.144 | 377.000 | 0 | 2,265,000 | 3.775 | ||||
23/05/2024 | 0.156 | 381.800 | 810,000 | 2,265,000 | 3.775 | 405,000 | 0.156 | 405,000 | 0.158 |
22/05/2024 | 0.161 | 384.400 | 1,830,000 | 2,265,000 | 3.775 | 1,085,000 | 0.153 | 745,000 | 0.154 |
21/05/2024 | 0.158 | 383.600 | 3,030,000 | 2,605,000 | 4.342 | 1,840,000 | 0.166 | 1,190,000 | 0.159 |
20/05/2024 | 0.180 | 395.000 | 1,900,000 | 3,255,000 | 5.425 | 425,000 | 0.186 | 1,395,000 | 0.187 |
17/05/2024 | 0.183 | 395.000 | 1,080,000 | 2,285,000 | 3.808 | 590,000 | 0.188 | 490,000 | 0.186 |
16/05/2024 | 0.179 | 393.600 | 4,405,000 | 2,385,000 | 3.975 | 2,440,000 | 0.183 | 1,645,000 | 0.182 |
14/05/2024 | 0.150 | 378.400 | 2,515,000 | 3,180,000 | 5.300 | 930,000 | 0.152 | 1,005,000 | 0.149 |
13/05/2024 | 0.140 | 374.800 | 5,410,000 | 3,105,000 | 5.175 | 2,045,000 | 0.133 | 1,955,000 | 0.134 |
10/05/2024 | 0.127 | 367.600 | 8,515,000 | 3,195,000 | 5.325 | 4,815,000 | 0.125 | 3,640,000 | 0.122 |
09/05/2024 | 0.122 | 366.400 | 8,110,000 | 4,370,000 | 7.283 | 3,385,000 | 0.113 | 4,280,000 | 0.113 |
08/05/2024 | 0.106 | 358.000 | 5,245,000 | 3,475,000 | 5.792 | 2,355,000 | 0.117 | 2,690,000 | 0.121 |
07/05/2024 | 0.112 | 362.400 | 6,570,000 | 3,140,000 | 5.233 | 2,530,000 | 0.120 | 3,620,000 | 0.123 |
06/05/2024 | 0.123 | 366.800 | 12,695,000 | 2,050,000 | 3.417 | 5,460,000 | 0.118 | 7,030,000 | 0.121 |
03/05/2024 | 0.111 | 361.000 | 4,885,000 | 480,000 | 0.800 | 2,710,000 | 0.116 | 2,175,000 | 0.112 |
02/05/2024 | 0.103 | 357.000 | 6,695,000 | 1,015,000 | 1.692 | 2,815,000 | 0.096 | 3,830,000 | 0.094 |
30/04/2024 | 343.800 | 0 | 0 | 0.000 | |||||
29/04/2024 | 344.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 15:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |