55910 HS#SUNY RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55910 HS#SUNY RC2512A (R BULL)

Nominal

0.214 -0.002 (-0.926%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.216	76.900	300,000	1,220,000	2.030	300,000	0.203
23/07/2025	0.197	75.000	200,000	1,520,000	2.530	200,000	0.186
22/07/2025	0.191	74.500	0	1,720,000	2.870
21/07/2025	0.208	75.650	0	1,720,000	2.870
18/07/2025	0.212	76.250	0	1,720,000	2.870
17/07/2025	0.212	76.500	0	1,720,000	2.870
16/07/2025	0.207	75.700	0	1,720,000	2.870
15/07/2025	0.207	75.900	0	1,720,000	2.870
14/07/2025	0.197	74.500	0	1,720,000	2.870
11/07/2025	0.197	74.600	0	1,720,000	2.870
10/07/2025	0.203	75.450	1,020,000	1,720,000	2.870	100,000	0.184	770,000	0.200
09/07/2025	0.160	71.100	30,000	1,050,000	1.750	30,000	0.165
08/07/2025	0.158	71.200	0	1,080,000	1.800
07/07/2025	0.132	68.500	10,000	1,080,000	1.800	10,000	0.128
04/07/2025	0.141	68.900	30,000	1,090,000	1.820	30,000	0.149
03/07/2025	0.154	70.700	430,000	1,120,000	1.870	200,000	0.138	130,000	0.160
02/07/2025	0.125	67.550	520,000	1,190,000	1.980	520,000	0.133
30/06/2025	0.142	69.350	590,000	1,710,000	2.850	190,000	0.139	180,000	0.154
27/06/2025	0.135	68.650	1,110,000	1,720,000	2.870	130,000	0.136	400,000	0.147
26/06/2025	0.129	68.200	990,000	1,450,000	2.420	790,000	0.128	200,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.