55910 HS#SUNY RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55910 HS#SUNY RC2512A (R BULL)

Nominal

0.157 -0.032 (-16.931%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.189	74.050	0	480,000	0.800
31/10/2025	0.203	75.200	0	480,000	0.800
30/10/2025	0.220	76.950	0	480,000	0.800
28/10/2025	0.250	80.850	0	480,000	0.800
27/10/2025	0.250	81.050	0	480,000	0.800
24/10/2025	0.247	79.950	0	480,000	0.800
23/10/2025	0.234	78.550	0	480,000	0.800
22/10/2025	0.250	79.650	0	480,000	0.800
21/10/2025	0.250	80.900	0	480,000	0.800
20/10/2025	0.235	78.600	0	480,000	0.800
17/10/2025	0.213	76.200	0	480,000	0.800
16/10/2025	0.249	80.350	0	480,000	0.800
15/10/2025	0.245	79.550	0	480,000	0.800
14/10/2025	0.218	77.050	0	480,000	0.800
13/10/2025	0.249	79.950	50,000	480,000	0.800	50,000	0.249
10/10/2025	0.300	84.600	0	530,000	0.880
09/10/2025	0.330	87.900	0	530,000	0.880
08/10/2025	0.340	89.100	0	530,000	0.880
06/10/2025	0.350	89.650	0	530,000	0.880
03/10/2025	0.350	90.500	0	530,000	0.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.