55911 GJ#HSI RC2712B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55911 GJ#HSI RC2712B (R BULL)

Nominal

0.255 +0.005 (+2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.250	26,158.360	0	580,000	0.387
31/10/2025	0.237	25,906.650	0	580,000	0.387
30/10/2025	0.270	26,282.690	0	580,000	0.387
28/10/2025	0.275	26,346.140	0	580,000	0.387
27/10/2025	0.280	26,433.700	20,000	580,000	0.387	20,000	0.280
24/10/2025	0.250	26,160.150	0	600,000	0.400
23/10/2025	0.228	25,967.980	100,000	600,000	0.400	100,000	0.239
22/10/2025	0.216	25,781.770	100,000	700,000	0.467			100,000	0.217
21/10/2025	0.245	26,027.550	330,000	600,000	0.400	30,000	0.270	300,000	0.255
20/10/2025	0.225	25,858.830	560,000	330,000	0.220	560,000	0.219
17/10/2025	0.161	25,247.100	460,000	890,000	0.593			460,000	0.189
16/10/2025	0.228	25,888.510	400,000	430,000	0.287	200,000	0.214	200,000	0.210
15/10/2025	0.230	25,910.600	240,000	430,000	0.287	240,000	0.222
14/10/2025	0.178	25,441.350	440,000	670,000	0.447	100,000	0.238	340,000	0.204
13/10/2025	0.223	25,889.480	340,000	430,000	0.287	100,000	0.203	240,000	0.194
10/10/2025	0.270	26,290.320	0	290,000	0.193
09/10/2025	0.310	26,752.590	0	290,000	0.193
08/10/2025	0.320	26,829.460	0	290,000	0.193
06/10/2025	0.335	26,957.770	0	290,000	0.193
03/10/2025	0.350	27,140.920	0	290,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.