Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55917 SG#ALIBARC2509G (R BULL)
Nominal 
0.149 -0.025 (-14.368%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.174 | 130.400 | 14,950,000 | 7,880,000 | 13.133 | 10,000 | 0.175 | 2,660,000 | 0.189 |
| 28/02/2025 | 0.150 | 127.500 | 5,070,000 | 5,230,000 | 8.717 | 1,490,000 | 0.175 | 2,090,000 | 0.166 |
| 27/02/2025 | 0.227 | 135.700 | 6,700,000 | 4,630,000 | 7.717 | 2,990,000 | 0.234 | 1,730,000 | 0.243 |
| 26/02/2025 | 0.242 | 136.900 | 10,820,000 | 5,890,000 | 9.817 | 4,170,000 | 0.234 | 3,450,000 | 0.231 |
| 25/02/2025 | 0.178 | 130.600 | 71,540,000 | 6,610,000 | 11.017 | 32,630,000 | 0.159 | 34,660,000 | 0.160 |
| 24/02/2025 | 0.235 | 135.700 | 46,670,000 | 4,580,000 | 7.633 | 20,340,000 | 0.254 | 21,480,000 | 0.254 |
| 21/02/2025 | 0.250 | 138.500 | 22,230,000 | 3,440,000 | 5.733 | 8,500,000 | 0.235 | 5,080,000 | 0.204 |
| 20/02/2025 | 0.077 | 120.900 | 139,100,000 | 6,860,000 | 11.433 | 60,010,000 | 0.074 | 66,870,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |