Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.099 | 263.400 | 0 | 3,700,000 | 2.467 | ||||
29/05/2024 | 0.115 | 271.200 | 0 | 3,700,000 | 2.467 | ||||
28/05/2024 | 0.125 | 276.400 | 0 | 3,700,000 | 2.467 | ||||
27/05/2024 | 0.127 | 279.000 | 0 | 3,700,000 | 2.467 | ||||
24/05/2024 | 0.117 | 274.000 | 200,000 | 3,700,000 | 2.467 | 200,000 | 0.117 | ||
23/05/2024 | 0.127 | 277.800 | 0 | 3,500,000 | 2.333 | ||||
22/05/2024 | 0.139 | 283.800 | 0 | 3,500,000 | 2.333 | ||||
21/05/2024 | 0.142 | 285.200 | 150,000 | 3,500,000 | 2.333 | 150,000 | 0.144 | ||
20/05/2024 | 0.161 | 295.800 | 1,100,000 | 3,350,000 | 2.233 | 50,000 | 0.160 | ||
17/05/2024 | 0.162 | 295.000 | 1,900,000 | 3,300,000 | 2.200 | 100,000 | 0.159 | 1,450,000 | 0.158 |
16/05/2024 | 0.154 | 292.000 | 450,000 | 1,950,000 | 1.300 | 150,000 | 0.147 | ||
14/05/2024 | 0.139 | 284.400 | 100,000 | 1,800,000 | 1.200 | 100,000 | 0.139 | ||
13/05/2024 | 0.137 | 283.200 | 1,950,000 | 1,900,000 | 1.267 | 1,900,000 | 0.135 | ||
10/05/2024 | 0.143 | 285.800 | 100,000 | 0 | 0.000 | 50,000 | 0.143 | 50,000 | 0.135 |
09/05/2024 | 265.600 | 0 | 0 | 0.000 | |||||
08/05/2024 | 258.000 | 0 | 0 | 0.000 | |||||
07/05/2024 | 266.000 | 0 | 0 | 0.000 | |||||
06/05/2024 | 269.400 | 0 | 0 | 0.000 | |||||
03/05/2024 | 268.800 | 0 | 0 | 0.000 | |||||
02/05/2024 | 264.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |