Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55920 BP#TENCTRC2511C (R BULL)
Nominal 
0.350 +0.015 (+4.478%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.335 | 483.200 | 150,000 | 5,150,000 | 3.433 | 50,000 | 0.335 | ||
| 28/02/2025 | 0.325 | 478.600 | 350,000 | 5,100,000 | 3.400 | 200,000 | 0.335 | ||
| 27/02/2025 | 0.360 | 495.400 | 0 | 4,900,000 | 3.267 | ||||
| 26/02/2025 | 0.370 | 501.500 | 200,000 | 4,900,000 | 3.267 | 50,000 | 0.350 | ||
| 25/02/2025 | 0.340 | 484.800 | 0 | 4,950,000 | 3.300 | ||||
| 24/02/2025 | 0.370 | 497.200 | 600,000 | 4,950,000 | 3.300 | 150,000 | 0.385 | ||
| 21/02/2025 | 0.395 | 517.000 | 400,000 | 4,800,000 | 3.200 | ||||
| 20/02/2025 | 0.340 | 486.800 | 500,000 | 4,800,000 | 3.200 | ||||
| 19/02/2025 | 0.360 | 497.800 | 350,000 | 4,800,000 | 3.200 | ||||
| 18/02/2025 | 0.375 | 503.500 | 1,050,000 | 4,800,000 | 3.200 | 400,000 | 0.375 | 250,000 | 0.390 |
| 17/02/2025 | 0.345 | 493.600 | 0 | 4,950,000 | 3.300 | ||||
| 14/02/2025 | 0.310 | 474.800 | 200,000 | 4,950,000 | 3.300 | 150,000 | 0.270 | ||
| 13/02/2025 | 0.249 | 442.000 | 250,000 | 4,800,000 | 3.200 | 200,000 | 0.275 | ||
| 12/02/2025 | 0.250 | 444.200 | 50,000 | 5,000,000 | 3.333 | 50,000 | 0.224 | ||
| 11/02/2025 | 0.224 | 427.400 | 300,000 | 5,050,000 | 3.367 | 300,000 | 0.236 | ||
| 10/02/2025 | 0.245 | 437.000 | 350,000 | 5,350,000 | 3.567 | 200,000 | 0.237 | ||
| 07/02/2025 | 0.223 | 428.200 | 1,600,000 | 5,550,000 | 3.700 | 650,000 | 0.222 | ||
| 06/02/2025 | 0.206 | 420.400 | 1,900,000 | 6,200,000 | 4.133 | 1,800,000 | 0.204 | ||
| 05/02/2025 | 0.203 | 417.800 | 650,000 | 8,000,000 | 5.333 | 550,000 | 0.199 | ||
| 04/02/2025 | 0.209 | 420.800 | 3,250,000 | 8,550,000 | 5.700 | 950,000 | 0.199 | 1,750,000 | 0.198 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |