55921 BP#TENCTRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55921 BP#TENCTRC2511D (R BULL)

Nominal

0.360 +0.020 (+5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.340	483.200	0	2,400,000	1.600
28/02/2025	0.340	478.600	200,000	2,400,000	1.600
27/02/2025	0.370	495.400	100,000	2,400,000	1.600
26/02/2025	0.385	501.500	600,000	2,400,000	1.600
25/02/2025	0.345	484.800	800,000	2,400,000	1.600
24/02/2025	0.375	497.200	100,000	2,400,000	1.600
21/02/2025	0.405	517.000	100,000	2,400,000	1.600	100,000	0.400
20/02/2025	0.355	486.800	50,000	2,500,000	1.667			50,000	0.355
19/02/2025	0.375	497.800	100,000	2,450,000	1.633
18/02/2025	0.380	503.500	0	2,450,000	1.633
17/02/2025	0.355	493.600	0	2,450,000	1.633
14/02/2025	0.320	474.800	400,000	2,450,000	1.633
13/02/2025	0.260	442.000	1,300,000	2,450,000	1.633	1,250,000	0.265
12/02/2025	0.265	444.200	750,000	3,700,000	2.467	150,000	0.238	150,000	0.234
11/02/2025	0.234	427.400	850,000	3,700,000	2.467			500,000	0.247
10/02/2025	0.250	437.000	350,000	3,200,000	2.133	350,000	0.245
07/02/2025	0.234	428.200	1,200,000	3,550,000	2.367
06/02/2025	0.216	420.400	1,100,000	3,550,000	2.367	1,100,000	0.214
05/02/2025	0.212	417.800	2,800,000	4,650,000	3.100	550,000	0.205	250,000	0.208
04/02/2025	0.218	420.800	3,950,000	4,950,000	3.300	1,250,000	0.209	1,200,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.