55922 BP#TENCTRC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55922 BP#TENCTRC2511E (R BULL)

Nominal

0.290 +0.025 (+9.434%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.290	458.000	0
16/04/2025	0.265	448.000	50,000	2,150,000	1.433	50,000	0.265
15/04/2025	0.290	456.000	0	2,200,000	1.467
14/04/2025	0.285	454.000	50,000	2,200,000	1.467			50,000	0.285
11/04/2025	0.270	443.400	100,000	2,150,000	1.433	100,000	0.249
10/04/2025	0.275	444.800	1,050,000	2,250,000	1.500			950,000	0.285
09/04/2025	0.265	441.200	1,200,000	1,300,000	0.867	650,000	0.249	150,000	0.243
08/04/2025	0.260	440.400	850,000	1,800,000	1.200	700,000	0.249
07/04/2025	0.246	435.400	1,150,000	2,500,000	1.667			850,000	0.302
03/04/2025	0.375	497.800	700,000	1,650,000	1.100	200,000	0.370
02/04/2025	0.390	504.000	0	1,850,000	1.233
01/04/2025	0.390	504.000	0	1,850,000	1.233
31/03/2025	0.390	497.000	0	1,850,000	1.233
28/03/2025	0.395	509.500	0	1,850,000	1.233
27/03/2025	0.395	509.000	0	1,850,000	1.233
26/03/2025	0.395	506.500	0	1,850,000	1.233
25/03/2025	0.395	502.000	0	1,850,000	1.233
24/03/2025	0.410	513.000	0	1,850,000	1.233
21/03/2025	0.410	511.500	0	1,850,000	1.233
20/03/2025	0.430	519.500	0	1,850,000	1.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.