55923 UB#HSCEIRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55923 UB#HSCEIRP2812B (R BEAR)

Nominal

0.153 +0.009 (+6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.144	8,056.760	0	390,000	0.390
11/11/2026	0.133	8,171.450	0	390,000	0.390
10/11/2026	0.125	8,265.810	0	390,000	0.390
09/11/2026	0.125	8,260.150	0	390,000	0.390
06/11/2026	0.123	8,274.100	30,000	390,000	0.390	30,000	0.120
05/11/2026	0.114	8,369.080	40,000	420,000	0.420			40,000	0.116
04/11/2026	0.145	8,057.590	200,000	380,000	0.380			200,000	0.150
03/11/2026	0.154	7,943.100	0	180,000	0.180
02/11/2026	0.155	7,906.110	120,000	180,000	0.180			120,000	0.155
30/10/2026	0.159	7,862.220	0	60,000	0.060
29/10/2026	0.168	7,755.660	0	60,000	0.060
28/10/2026	0.165	7,791.630	0	60,000	0.060
27/10/2026	0.169	7,766.910	0	60,000	0.060
26/10/2026	0.165	7,802.090	0	60,000	0.060
23/10/2026	0.168	7,756.250	0	60,000	0.060
22/10/2026	0.173	7,689.190	140,000	60,000	0.060	140,000	0.168
21/10/2026	0.149	7,943.410	0	200,000	0.200
20/10/2026	0.141	8,030.260	0	200,000	0.200
16/10/2026	0.133	8,128.250	70,000	200,000	0.200			70,000	0.126
15/10/2026	0.134	8,103.270	0	130,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.