55923 BP#TENCTRC2511F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55923 BP#TENCTRC2511F (R BULL)

Nominal

0.375 +0.015 (+4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.360	483.200	0	4,800,000	3.200
28/02/2025	0.360	478.600	0	4,800,000	3.200
27/02/2025	0.390	495.400	0	4,800,000	3.200
26/02/2025	0.395	501.500	0	4,800,000	3.200
25/02/2025	0.370	484.800	100,000	4,800,000	3.200
24/02/2025	0.395	497.200	0	4,800,000	3.200
21/02/2025	0.425	517.000	0	4,800,000	3.200
20/02/2025	0.370	486.800	0	4,800,000	3.200
19/02/2025	0.395	497.800	0	4,800,000	3.200
18/02/2025	0.405	503.500	200,000	4,800,000	3.200
17/02/2025	0.385	493.600	400,000	4,800,000	3.200
14/02/2025	0.340	474.800	1,550,000	4,800,000	3.200	100,000	0.328
13/02/2025	0.280	442.000	250,000	4,900,000	3.267	150,000	0.317
12/02/2025	0.280	444.200	350,000	5,050,000	3.367
11/02/2025	0.255	427.400	1,150,000	5,050,000	3.367			50,000	0.255
10/02/2025	0.275	437.000	250,000	5,000,000	3.333			100,000	0.265
07/02/2025	0.250	428.200	650,000	4,900,000	3.267	350,000	0.243
06/02/2025	0.236	420.400	1,950,000	5,250,000	3.500	1,950,000	0.231
05/02/2025	0.231	417.800	4,700,000	7,200,000	4.800	2,900,000	0.226	150,000	0.223
04/02/2025	0.238	420.800	9,750,000	9,950,000	6.633	2,650,000	0.228	1,450,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.