Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55923 BP#TENCTRC2511F (R BULL)
Nominal 
0.300 +0.015 (+5.263%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.300 | 458.000 | 0 | ||||||
| 16/04/2025 | 0.285 | 448.000 | 0 | 3,750,000 | 2.500 | ||||
| 15/04/2025 | 0.300 | 456.000 | 50,000 | 3,750,000 | 2.500 | 50,000 | 0.300 | ||
| 14/04/2025 | 0.295 | 454.000 | 0 | 3,800,000 | 2.533 | ||||
| 11/04/2025 | 0.285 | 443.400 | 0 | 3,800,000 | 2.533 | ||||
| 10/04/2025 | 0.285 | 444.800 | 50,000 | 3,800,000 | 2.533 | ||||
| 09/04/2025 | 0.275 | 441.200 | 1,050,000 | 3,800,000 | 2.533 | 1,050,000 | 0.249 | ||
| 08/04/2025 | 0.265 | 440.400 | 900,000 | 4,850,000 | 3.233 | 100,000 | 0.280 | ||
| 07/04/2025 | 0.255 | 435.400 | 150,000 | 4,750,000 | 3.167 | 50,000 | 0.280 | ||
| 03/04/2025 | 0.390 | 497.800 | 0 | 4,800,000 | 3.200 | ||||
| 02/04/2025 | 0.400 | 504.000 | 0 | 4,800,000 | 3.200 | ||||
| 01/04/2025 | 0.400 | 504.000 | 0 | 4,800,000 | 3.200 | ||||
| 31/03/2025 | 0.400 | 497.000 | 0 | 4,800,000 | 3.200 | ||||
| 28/03/2025 | 0.405 | 509.500 | 0 | 4,800,000 | 3.200 | ||||
| 27/03/2025 | 0.405 | 509.000 | 0 | 4,800,000 | 3.200 | ||||
| 26/03/2025 | 0.405 | 506.500 | 0 | 4,800,000 | 3.200 | ||||
| 25/03/2025 | 0.405 | 502.000 | 0 | 4,800,000 | 3.200 | ||||
| 24/03/2025 | 0.420 | 513.000 | 0 | 4,800,000 | 3.200 | ||||
| 21/03/2025 | 0.420 | 511.500 | 0 | 4,800,000 | 3.200 | ||||
| 20/03/2025 | 0.440 | 519.500 | 0 | 4,800,000 | 3.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |