55926 BP#MTUANRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55926 BP#MTUANRC2511B (R BULL)

Nominal

0.370 +0.045 (+13.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.325	129.000	110,000	2,900,000	1.933
21/07/2025	0.350	130.800	140,000	2,900,000	1.933	20,000	0.360
18/07/2025	0.310	127.300	80,000	2,920,000	1.947	20,000	0.320
17/07/2025	0.295	125.500	690,000	2,940,000	1.960
16/07/2025	0.285	124.100	450,000	2,940,000	1.960
15/07/2025	0.300	126.200	690,000	2,940,000	1.960			240,000	0.278
14/07/2025	0.249	120.900	3,280,000	2,700,000	1.800	860,000	0.230	1,240,000	0.236
11/07/2025	0.241	120.000	3,230,000	2,320,000	1.547	840,000	0.233	1,610,000	0.240
10/07/2025	0.227	118.600	2,940,000	1,550,000	1.033	720,000	0.236	1,180,000	0.237
09/07/2025	0.233	119.200	3,040,000	1,090,000	0.727	2,130,000	0.244
08/07/2025	0.265	122.200	4,390,000	3,220,000	2.147	880,000	0.223	1,220,000	0.237
07/07/2025	0.223	119.000	11,830,000	2,880,000	1.920	1,830,000	0.209	4,560,000	0.215
04/07/2025	0.245	120.800	200,000	150,000	0.100	200,000	0.236
03/07/2025	0.275	122.800	0	350,000	0.233
02/07/2025	0.300	126.000	200,000	350,000	0.233			200,000	0.300
30/06/2025	0.300	125.300	0	150,000	0.100
27/06/2025	0.330	129.400	0	150,000	0.100
26/06/2025	0.340	130.000	0	150,000	0.100
25/06/2025	0.350	131.800	0	150,000	0.100
24/06/2025	0.345	130.000	0	150,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.