Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55926 BI#HSI RC28088 (R BULL)
Nominal 
0.073 -0.030 (-29.126%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.103 | 26,095.050 | 290,000 | 1,660,000 | 1.660 | 290,000 | 0.113 | ||
| 01/12/2025 | 0.096 | 26,033.260 | 2,400,000 | 1,950,000 | 1.950 | 1,800,000 | 0.100 | 600,000 | 0.094 |
| 28/11/2025 | 0.085 | 25,858.890 | 320,000 | 3,150,000 | 3.150 | 120,000 | 0.085 | 200,000 | 0.085 |
| 27/11/2025 | 0.089 | 25,945.930 | 4,370,000 | 3,070,000 | 3.070 | 2,240,000 | 0.092 | 2,110,000 | 0.089 |
| 26/11/2025 | 0.088 | 25,928.080 | 9,350,000 | 3,200,000 | 3.200 | 3,000,000 | 0.101 | 3,800,000 | 0.102 |
| 25/11/2025 | 0.090 | 25,894.550 | 181,980,000 | 2,400,000 | 2.400 | 99,580,000 | 0.093 | 77,120,000 | 0.094 |
| 24/11/2025 | 0.063 | 25,716.500 | 14,352,500,000 | 24,860,000 | 24.860 | 7,138,040,000 | 0.052 | 7,162,900,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |