Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.055 | 113.700 | 300,000 | 0 | 0.000 | 300,000 | 0.056 | ||
26/06/2024 | 0.050 | 117.000 | 0 | 300,000 | 0.300 | ||||
25/06/2024 | 0.051 | 116.800 | 0 | 300,000 | 0.300 | ||||
24/06/2024 | 0.053 | 115.400 | 20,000 | 300,000 | 0.300 | 20,000 | 0.053 | ||
21/06/2024 | 0.051 | 116.200 | 30,000 | 320,000 | 0.320 | 30,000 | 0.052 | ||
20/06/2024 | 0.044 | 119.900 | 0 | 350,000 | 0.350 | ||||
19/06/2024 | 0.041 | 121.400 | 60,000 | 350,000 | 0.350 | 20,000 | 0.042 | 40,000 | 0.047 |
18/06/2024 | 0.052 | 115.000 | 0 | 330,000 | 0.330 | ||||
17/06/2024 | 0.051 | 116.800 | 40,000 | 330,000 | 0.330 | 20,000 | 0.051 | ||
14/06/2024 | 0.054 | 114.700 | 0 | 350,000 | 0.350 | ||||
13/06/2024 | 0.050 | 116.700 | 600,000 | 350,000 | 0.350 | 400,000 | 0.053 | 200,000 | 0.057 |
12/06/2024 | 0.057 | 112.600 | 100,000 | 550,000 | 0.550 | 100,000 | 0.053 | ||
11/06/2024 | 0.053 | 115.300 | 0 | 450,000 | 0.450 | ||||
07/06/2024 | 0.062 | 110.400 | 330,000 | 450,000 | 0.450 | 175,000 | 0.057 | 155,000 | 0.059 |
06/06/2024 | 0.059 | 112.700 | 350,000 | 470,000 | 0.470 | 125,000 | 0.057 | 225,000 | 0.058 |
05/06/2024 | 0.057 | 112.600 | 70,000 | 370,000 | 0.370 | 70,000 | 0.055 | ||
04/06/2024 | 0.055 | 113.500 | 60,000 | 300,000 | 0.300 | 30,000 | 0.055 | ||
03/06/2024 | 0.065 | 109.000 | 0 | 330,000 | 0.330 | ||||
31/05/2024 | 0.072 | 105.100 | 270,000 | 330,000 | 0.330 | 125,000 | 0.066 | 125,000 | 0.060 |
30/05/2024 | 0.064 | 108.900 | 180,000 | 330,000 | 0.330 | 180,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 09:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |