55930 BP#MTUANRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55930 BP#MTUANRC2511C (R BULL)

Nominal

0.120 +0.017 (+16.505%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.103	101.400	24,530,000	45,890,000	30.593	2,350,000	0.099	1,760,000	0.102
03/09/2025	0.090	100.500	24,070,000	46,480,000	30.987	2,710,000	0.088	5,840,000	0.098
02/09/2025	0.102	101.100	45,310,000	43,350,000	28.900	9,540,000	0.097	13,570,000	0.103
01/09/2025	0.115	103.000	156,980,000	39,320,000	26.213	41,630,000	0.090	55,890,000	0.090
29/08/2025	0.119	102.700	30,440,000	25,060,000	16.707	6,860,000	0.105	10,850,000	0.110
28/08/2025	0.102	101.700	39,040,000	21,070,000	14.047	3,780,000	0.111	24,200,000	0.126
27/08/2025	0.255	116.300	1,140,000	650,000	0.433	850,000	0.249	290,000	0.255
26/08/2025	0.295	120.000	0	1,210,000	0.807
25/08/2025	0.305	122.300	570,000	1,210,000	0.807
22/08/2025	0.265	118.400	480,000	1,210,000	0.807
21/08/2025	0.265	117.100	210,000	1,210,000	0.807	110,000	0.275	100,000	0.265
20/08/2025	0.295	120.800	0	1,220,000	0.813
19/08/2025	0.300	120.800	0	1,220,000	0.813
18/08/2025	0.305	121.500	0	1,220,000	0.813
15/08/2025	0.305	121.700	10,000	1,220,000	0.813
14/08/2025	0.325	124.400	30,000	1,220,000	0.813
13/08/2025	0.320	124.300	0	1,220,000	0.813
12/08/2025	0.280	119.400	0	1,220,000	0.813
11/08/2025	0.280	119.200	0	1,220,000	0.813
08/08/2025	0.295	120.800	0	1,220,000	0.813

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.