Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.217 | 116.000 | 0 | 130,000 | 0.087 | ||||
12/06/2024 | 0.198 | 113.800 | 0 | 130,000 | 0.087 | ||||
11/06/2024 | 0.209 | 115.700 | 0 | 130,000 | 0.087 | ||||
07/06/2024 | 0.206 | 115.700 | 0 | 130,000 | 0.087 | ||||
06/06/2024 | 0.234 | 117.400 | 0 | 130,000 | 0.087 | ||||
05/06/2024 | 0.249 | 119.400 | 0 | 130,000 | 0.087 | ||||
04/06/2024 | 0.227 | 117.200 | 0 | 130,000 | 0.087 | ||||
03/06/2024 | 0.221 | 116.800 | 0 | 130,000 | 0.087 | ||||
31/05/2024 | 0.193 | 113.900 | 0 | 130,000 | 0.087 | ||||
30/05/2024 | 0.193 | 113.400 | 0 | 130,000 | 0.087 | ||||
29/05/2024 | 0.203 | 114.500 | 0 | 130,000 | 0.087 | ||||
28/05/2024 | 0.244 | 118.300 | 0 | 130,000 | 0.087 | ||||
27/05/2024 | 0.247 | 118.800 | 0 | 130,000 | 0.087 | ||||
24/05/2024 | 0.255 | 119.600 | 0 | 130,000 | 0.087 | ||||
23/05/2024 | 0.300 | 123.700 | 0 | 130,000 | 0.087 | ||||
22/05/2024 | 0.345 | 129.000 | 2,460,000 | 130,000 | 0.087 | 2,460,000 | 0.353 | ||
21/05/2024 | 0.380 | 132.000 | 910,000 | 2,590,000 | 1.727 | 910,000 | 0.386 | ||
20/05/2024 | 0.425 | 136.800 | 0 | 3,500,000 | 2.333 | ||||
17/05/2024 | 0.400 | 134.100 | 0 | 3,500,000 | 2.333 | ||||
16/05/2024 | 0.380 | 132.400 | 0 | 3,500,000 | 2.333 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |