55948 UB#CITSERC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55948 UB#CITSERC2512A (R BULL)

Nominal

0.038 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.038	22.100	13,177,500	20,370,000	50.920	9,217,500	0.036	3,917,500	0.047
28/02/2025	0.039	22.300	8,567,500	25,670,000	64.180	5,902,500	0.044	2,175,000	0.050
27/02/2025	0.064	23.600	18,095,000	29,397,500	73.490	7,930,000	0.061	8,152,500	0.060
26/02/2025	0.079	24.150	52,932,500	29,175,000	72.940	15,300,000	0.077	29,072,500	0.070
25/02/2025	0.048	22.550	11,380,000	15,402,500	38.510	7,097,500	0.055	3,452,500	0.061
24/02/2025	0.078	24.000	22,642,500	19,047,500	47.620	3,597,500	0.076	16,127,500	0.083
21/02/2025	0.073	23.550	8,650,000	6,517,500	16.290	807,500	0.068	7,325,000	0.070
20/02/2025	0.053	22.650	5,000	0	0.000	2,500	0.051	2,500	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.