Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 310.800 | 0 | |||||||
30/10/2024 | 309.400 | 0 | 12,095,000 | 15.120 | |||||
29/10/2024 | 313.000 | 0 | 12,095,000 | 15.120 | |||||
28/10/2024 | 313.400 | 0 | 12,095,000 | 15.120 | |||||
25/10/2024 | 312.800 | 0 | 12,095,000 | 15.120 | |||||
24/10/2024 | 311.600 | 0 | 12,095,000 | 15.120 | |||||
23/10/2024 | 314.800 | 0 | 12,095,000 | 15.120 | |||||
22/10/2024 | 311.000 | 0 | 12,095,000 | 15.120 | |||||
21/10/2024 | 311.800 | 0 | 12,095,000 | 15.120 | |||||
18/10/2024 | 317.000 | 0 | 12,095,000 | 15.120 | |||||
17/10/2024 | 300.000 | 0 | 12,095,000 | 15.120 | |||||
16/10/2024 | 305.400 | 0 | 12,095,000 | 15.120 | |||||
15/10/2024 | 305.800 | 0 | 12,095,000 | 15.120 | 5,000 | 0.184 | |||
14/10/2024 | 322.600 | 0 | 12,100,000 | 15.130 | |||||
10/10/2024 | 334.200 | 0 | 12,100,000 | 15.130 | |||||
09/10/2024 | 322.000 | 0 | 12,100,000 | 15.130 | 1,000,000 | 0.222 | |||
08/10/2024 | 340.800 | 0 | 13,100,000 | 16.380 | |||||
07/10/2024 | 393.800 | 0 | 13,100,000 | 16.380 | |||||
04/10/2024 | 376.200 | 0 | 13,100,000 | 16.380 | |||||
03/10/2024 | 367.400 | 0 | 13,100,000 | 16.380 | 995,000 | 0.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |