Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55956 SG#HSI RP2804R (R BEAR)
Nominal 
0.070 +0.026 (+59.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.044 | 26,095.050 | 182,840,000 | 16,710,000 | 8.355 | 38,510,000 | 0.032 | 50,120,000 | 0.033 |
| 01/12/2025 | 0.052 | 26,033.260 | 37,770,000 | 5,100,000 | 2.550 | 2,000,000 | 0.052 | 4,680,000 | 0.045 |
| 28/11/2025 | 0.061 | 25,858.890 | 8,460,000 | 2,420,000 | 1.210 | 1,230,000 | 0.062 | 10,000 | 0.063 |
| 27/11/2025 | 0.057 | 25,945.930 | 25,250,000 | 3,640,000 | 1.820 | 3,540,000 | 0.053 | 840,000 | 0.056 |
| 26/11/2025 | 0.056 | 25,928.080 | 40,850,000 | 6,340,000 | 3.170 | 340,000 | 0.046 | 5,540,000 | 0.043 |
| 25/11/2025 | 0.059 | 25,894.550 | 8,620,000 | 1,140,000 | 0.570 | 2,840,000 | 0.064 | 3,930,000 | 0.060 |
| 24/11/2025 | 0.086 | 25,716.500 | 70,000 | 50,000 | 0.025 | 10,000 | 0.101 | 60,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |