55959 SG#HSI RC2802M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55959 SG#HSI RC2802M (R BULL)

Nominal

0.121 +0.013 (+12.037%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.108	24,856.430	3,670,000	8,550,000	4.275	2,260,000	0.125	300,000	0.108
25/03/2026	0.152	25,335.950	18,460,000	10,510,000	5.255	8,030,000	0.154	630,000	0.140
24/03/2026	0.130	25,063.710	88,550,000	17,910,000	8.955	34,350,000	0.093	17,410,000	0.097
23/03/2026	0.068	24,382.470	151,150,000	34,850,000	17.425	22,010,000	0.060	55,770,000	0.062
20/03/2026	0.152	25,277.320	2,720,000	1,090,000	0.545	1,160,000	0.152	1,530,000	0.154
19/03/2026	0.168	25,500.580	1,070,000	720,000	0.360	240,000	0.186	830,000	0.177
18/03/2026	0.227	26,025.420	190,000	130,000	0.065	120,000	0.224	70,000	0.214
17/03/2026	0.213	25,868.540	220,000	180,000	0.090	50,000	0.237	170,000	0.221
16/03/2026	0.206	25,834.020	1,820,000	60,000	0.030	1,440,000	0.197	380,000	0.183
13/03/2026	0.169	25,465.600	1,200,000	1,120,000	0.560	150,000	0.172	1,050,000	0.183
12/03/2026	0.196	25,716.760	1,550,000	220,000	0.110	710,000	0.196	840,000	0.201
11/03/2026	0.208	25,898.760	470,000	90,000	0.045	260,000	0.220	210,000	0.216
10/03/2026	0.211	25,959.900	480,000	140,000	0.070	250,000	0.201	230,000	0.198
09/03/2026	0.158	25,408.460	990,000	160,000	0.080	500,000	0.140	490,000	0.128
06/03/2026	0.195	25,757.290	1,130,000	170,000	0.085	910,000	0.181	220,000	0.189
05/03/2026	0.159	25,321.340	2,880,000	860,000	0.430	1,550,000	0.169	1,330,000	0.156
04/03/2026	0.148	25,249.480	1,650,000	1,080,000	0.540	440,000	0.142	1,210,000	0.145
03/03/2026	0.201	25,768.080	380,000	310,000	0.155	70,000	0.236	310,000	0.205
02/03/2026	0.228	26,059.850	610,000	70,000	0.035	270,000	0.237	340,000	0.226
27/02/2026	0.285	26,630.540	100,000	0	0.000	100,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.