55965 UB#HSI RP2708Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55965 UB#HSI RP2708Y (R BEAR)

Nominal

0.191 +0.003 (+1.596%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.188	23,906.970	0	0	0.000
04/06/2025	0.214	23,654.030	40,000	0	0.000	20,000	0.215	20,000	0.211
03/06/2025	0.238	23,512.490	0	0	0.000
02/06/2025	0.275	23,157.970	0	0	0.000
30/05/2025	0.265	23,289.770	0	0	0.000
29/05/2025	0.236	23,573.380	20,000	0	0.000	20,000	0.238
28/05/2025	0.270	23,258.310	0	20,000	0.010
27/05/2025	0.260	23,381.990	0	20,000	0.010
26/05/2025	0.265	23,282.330	0	20,000	0.010
23/05/2025	0.237	23,601.260	10,000	20,000	0.010			10,000	0.241
22/05/2025	0.239	23,544.310	210,000	10,000	0.010	200,000	0.230	10,000	0.236
21/05/2025	0.213	23,827.780	0	200,000	0.100
20/05/2025	0.223	23,681.480	200,000	200,000	0.100			200,000	0.226
19/05/2025	0.255	23,332.720	0	0	0.000
16/05/2025	0.250	23,345.050	0	0	0.000
15/05/2025	0.247	23,453.160	150,000	0	0.000	150,000	0.246
14/05/2025	0.231	23,640.650	150,000	150,000	0.070			150,000	0.241
13/05/2025	0.280	23,108.270	0	0	0.000
12/05/2025	0.232	23,549.460	200,000	0	0.000	100,000	0.229	100,000	0.225
09/05/2025	0.305	22,867.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.