55966 UB#HSI RP27081 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55966 UB#HSI RP27081 (R BEAR)

Nominal

0.207 +0.004 (+1.970%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.203	23,906.970	1,640,000	1,030,000	0.520	820,000	0.209	820,000	0.206
04/06/2025	0.229	23,654.030	0	1,030,000	0.520
03/06/2025	0.243	23,512.490	0	1,030,000	0.520
02/06/2025	0.275	23,157.970	0	1,030,000	0.520
30/05/2025	0.265	23,289.770	0	1,030,000	0.520
29/05/2025	0.237	23,573.380	0	1,030,000	0.520
28/05/2025	0.270	23,258.310	0	1,030,000	0.520
27/05/2025	0.260	23,381.990	0	1,030,000	0.520
26/05/2025	0.265	23,282.330	0	1,030,000	0.520
23/05/2025	0.238	23,601.260	0	1,030,000	0.520
22/05/2025	0.240	23,544.310	10,000	1,030,000	0.520	10,000	0.236
21/05/2025	0.211	23,827.780	1,000,000	1,040,000	0.520			1,000,000	0.209
20/05/2025	0.224	23,681.480	0	40,000	0.020
19/05/2025	0.260	23,332.720	450,000	40,000	0.020	450,000	0.275
16/05/2025	0.250	23,345.050	0	490,000	0.240
15/05/2025	0.247	23,453.160	0	490,000	0.240
14/05/2025	0.231	23,640.650	460,000	490,000	0.240			460,000	0.248
13/05/2025	0.280	23,108.270	200,000	30,000	0.010	200,000	0.255
12/05/2025	0.231	23,549.460	200,000	230,000	0.110			200,000	0.230
09/05/2025	0.305	22,867.740	0	30,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.