Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55966 UB#HSI RP27081 (R BEAR)
Nominal 
0.250 +0.003 (+1.215%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.247 | 23,006.270 | 20,000 | 170,000 | 0.080 | 20,000 | 0.225 | ||
| 28/02/2025 | 0.260 | 22,941.320 | 1,340,000 | 150,000 | 0.070 | 1,180,000 | 0.222 | 160,000 | 0.220 |
| 27/02/2025 | 0.184 | 23,718.290 | 4,430,000 | 1,170,000 | 0.580 | 2,650,000 | 0.190 | 1,780,000 | 0.184 |
| 26/02/2025 | 0.175 | 23,787.930 | 2,000,000 | 2,040,000 | 1.020 | 2,000,000 | 0.180 | ||
| 25/02/2025 | 0.249 | 23,034.020 | 440,000 | 40,000 | 0.020 | 400,000 | 0.260 | 40,000 | 0.246 |
| 24/02/2025 | 0.216 | 23,341.610 | 1,020,000 | 400,000 | 0.200 | 310,000 | 0.216 | 710,000 | 0.212 |
| 21/02/2025 | 0.208 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.285 | 22,576.980 | 20,000 | 0 | 0.000 | 10,000 | 0.270 | 10,000 | 0.275 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |