Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55967 UB#HSI RP27082 (R BEAR)
Nominal 
0.305 +0.005 (+1.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.300 | 23,006.270 | 0 | 100,000 | 0.050 | ||||
| 28/02/2025 | 0.310 | 22,941.320 | 30,000 | 100,000 | 0.050 | 30,000 | 0.295 | ||
| 27/02/2025 | 0.232 | 23,718.290 | 100,000 | 130,000 | 0.070 | 100,000 | 0.222 | ||
| 26/02/2025 | 0.226 | 23,787.930 | 30,000 | 30,000 | 0.010 | 30,000 | 0.244 | ||
| 25/02/2025 | 0.305 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.270 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.265 | 23,477.920 | 530,000 | 0 | 0.000 | 290,000 | 0.290 | 240,000 | 0.282 |
| 20/02/2025 | 0.340 | 22,576.980 | 70,000 | 50,000 | 0.030 | 10,000 | 0.330 | 60,000 | 0.331 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |