Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55968 UB#ALIBARC2605A (R BULL)
Nominal 
0.051 +0.006 (+13.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.051 | 108.700 | 1,700,000 | ||||||
| 16/04/2025 | 0.045 | 105.400 | 3,045,000 | 59,810,000 | 29.900 | 820,000 | 0.045 | 605,000 | 0.045 |
| 15/04/2025 | 0.053 | 109.900 | 60,815,000 | 60,025,000 | 30.010 | 20,115,000 | 0.055 | 29,020,000 | 0.054 |
| 14/04/2025 | 0.050 | 108.200 | 27,800,000 | 51,120,000 | 25.560 | 14,000,000 | 0.051 | 4,340,000 | 0.049 |
| 11/04/2025 | 0.042 | 103.000 | 95,205,000 | 60,780,000 | 30.390 | 35,805,000 | 0.042 | 51,490,000 | 0.042 |
| 10/04/2025 | 0.043 | 104.800 | 8,300,000 | 45,095,000 | 22.550 | 2,265,000 | 0.049 | ||
| 09/04/2025 | 0.044 | 103.600 | 31,895,000 | 42,830,000 | 21.410 | 12,480,000 | 0.029 | 11,595,000 | 0.036 |
| 08/04/2025 | 0.040 | 102.500 | 25,750,000 | 43,715,000 | 21.860 | 6,775,000 | 0.038 | 15,190,000 | 0.044 |
| 07/04/2025 | 0.036 | 101.300 | 48,720,000 | 35,300,000 | 17.650 | 9,920,000 | 0.043 | 38,420,000 | 0.041 |
| 03/04/2025 | 0.083 | 123.500 | 4,350,000 | 6,800,000 | 3.400 | 3,580,000 | 0.085 | ||
| 02/04/2025 | 0.096 | 130.000 | 50,000 | 3,220,000 | 1.610 | 50,000 | 0.098 | ||
| 01/04/2025 | 0.095 | 129.800 | 0 | 3,270,000 | 1.640 | ||||
| 31/03/2025 | 0.093 | 128.000 | 70,000 | 3,270,000 | 1.640 | 70,000 | 0.091 | ||
| 28/03/2025 | 0.097 | 131.000 | 800,000 | 3,200,000 | 1.600 | 785,000 | 0.101 | 15,000 | 0.097 |
| 27/03/2025 | 0.098 | 130.100 | 60,000 | 3,970,000 | 1.980 | 10,000 | 0.100 | 50,000 | 0.097 |
| 26/03/2025 | 0.095 | 129.500 | 880,000 | 3,930,000 | 1.970 | 350,000 | 0.095 | 530,000 | 0.095 |
| 25/03/2025 | 0.092 | 127.700 | 650,000 | 3,750,000 | 1.880 | 20,000 | 0.100 | 610,000 | 0.093 |
| 24/03/2025 | 0.103 | 132.800 | 3,605,000 | 3,160,000 | 1.580 | 3,585,000 | 0.099 | 20,000 | 0.104 |
| 21/03/2025 | 0.098 | 130.700 | 390,000 | 6,725,000 | 3.360 | 5,000 | 0.098 | 110,000 | 0.102 |
| 20/03/2025 | 0.108 | 135.500 | 6,700,000 | 6,620,000 | 3.310 | 1,645,000 | 0.113 | 4,950,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |