Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55979 JP#AIA RC2710G (R BULL)
Nominal 
0.114 +0.019 (+20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.095 | 69.350 | 1,414,000 | 2,000,000 | 2.500 | 488,000 | 0.095 | 776,000 | 0.096 |
| 21/07/2025 | 0.094 | 69.350 | 1,820,000 | 1,712,000 | 2.140 | 910,000 | 0.094 | 910,000 | 0.089 |
| 18/07/2025 | 0.089 | 68.800 | 3,128,000 | 1,712,000 | 2.140 | 1,572,000 | 0.087 | 1,556,000 | 0.087 |
| 17/07/2025 | 0.079 | 67.650 | 44,000 | 1,728,000 | 2.160 | 14,000 | 0.082 | 16,000 | 0.079 |
| 16/07/2025 | 0.082 | 67.950 | 300,000 | 1,726,000 | 2.158 | 136,000 | 0.082 | 150,000 | 0.086 |
| 15/07/2025 | 0.093 | 68.950 | 1,100,000 | 1,712,000 | 2.140 | 1,100,000 | 0.096 | ||
| 14/07/2025 | 0.086 | 68.250 | 1,588,000 | 612,000 | 0.765 | 838,000 | 0.091 | 600,000 | 0.088 |
| 11/07/2025 | 0.100 | 69.650 | 1,368,000 | 850,000 | 1.062 | 584,000 | 0.103 | 634,000 | 0.106 |
| 10/07/2025 | 0.084 | 68.100 | 626,000 | 800,000 | 1.000 | 150,000 | 0.083 | 332,000 | 0.082 |
| 09/07/2025 | 0.089 | 68.500 | 548,000 | 618,000 | 0.772 | 224,000 | 0.086 | 324,000 | 0.089 |
| 08/07/2025 | 0.091 | 68.700 | 0 | 518,000 | 0.648 | ||||
| 07/07/2025 | 0.086 | 68.400 | 4,164,000 | 518,000 | 0.648 | 2,028,000 | 0.087 | 2,028,000 | 0.087 |
| 04/07/2025 | 0.094 | 69.150 | 4,584,000 | 518,000 | 0.648 | 2,062,000 | 0.096 | 2,072,000 | 0.095 |
| 03/07/2025 | 0.126 | 72.350 | 3,558,000 | 508,000 | 0.635 | 2,068,000 | 0.119 | 1,490,000 | 0.116 |
| 02/07/2025 | 0.115 | 71.050 | 3,270,000 | 1,086,000 | 1.358 | 1,388,000 | 0.115 | 1,882,000 | 0.113 |
| 30/06/2025 | 0.109 | 70.400 | 1,532,000 | 592,000 | 0.740 | 806,000 | 0.112 | 726,000 | 0.112 |
| 27/06/2025 | 0.119 | 71.600 | 2,828,000 | 672,000 | 0.840 | 1,258,000 | 0.121 | 1,420,000 | 0.122 |
| 26/06/2025 | 0.114 | 71.000 | 0 | 510,000 | 0.638 | ||||
| 25/06/2025 | 0.121 | 71.600 | 10,000 | 510,000 | 0.638 | 10,000 | 0.120 | ||
| 24/06/2025 | 0.112 | 70.850 | 0 | 520,000 | 0.650 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |