55979 JP#AIA RC2710G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55979 JP#AIA RC2710G (R BULL)

Nominal

0.129 -0.005 (-3.731%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026		72.400	0
10/07/2026		72.650	0	1,372,000	1.715	1,256,000	0.141	1,736,000	0.143
09/07/2026		72.300	0	892,000	1.115	346,000	0.125	366,000	0.126
08/07/2026		73.700	0	872,000	1.090	1,126,000	0.141	746,000	0.142
07/07/2026		72.600	0	1,252,000	1.565	3,562,000	0.129	2,622,000	0.126
06/07/2026		74.000	0	2,192,000	2.740	1,084,000	0.145	1,632,000	0.145
03/07/2026		73.250	0	1,644,000	2.055	40,000	0.142	328,000	0.143
02/07/2026		72.800	0	1,356,000	1.695			80,000	0.133
30/06/2026		71.450	0	1,276,000	1.595			296,000	0.119
29/06/2026		72.200	0	980,000	1.225	1,064,000	0.124	774,000	0.128
26/06/2026		70.800	0	1,270,000	1.588	878,000	0.112	1,382,000	0.111
25/06/2026		72.200	0	766,000	0.958	100,000	0.129
24/06/2026		73.650	0	866,000	1.082	100,000	0.143	200,000	0.146
23/06/2026		72.950	0	766,000	0.958
22/06/2026		74.250	0	766,000	0.958			20,000	0.147
18/06/2026		73.700	0	746,000	0.932	148,000	0.139
17/06/2026		75.050	0	894,000	1.118	2,000	0.159
16/06/2026		75.200	0	896,000	1.120	32,000	0.157	2,000	0.155
15/06/2026		76.500	0	926,000	1.158	932,000	0.171	602,000	0.172
12/06/2026		74.550	0	1,256,000	1.570	1,324,000	0.155	1,198,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.