55980 BP#ALIBARC2608C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55980 BP#ALIBARC2608C (R BULL)

Nominal

0.066 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.066	159.000	115,000	425,000	0.283			20,000	0.068
03/11/2025	0.076	163.200	0	405,000	0.270
31/10/2025	0.082	165.100	10,000	405,000	0.270
30/10/2025	0.093	172.100	0	405,000	0.270
28/10/2025	0.093	171.000	0	405,000	0.270
27/10/2025	0.096	173.600	105,000	405,000	0.270
24/10/2025	0.085	168.300	50,000	405,000	0.270	50,000	0.084
23/10/2025	0.076	164.600	0	455,000	0.303
22/10/2025	0.072	161.900	100,000	455,000	0.303
21/10/2025	0.081	165.100	80,000	455,000	0.303	30,000	0.083	50,000	0.086
20/10/2025	0.072	161.900	100,000	435,000	0.290	100,000	0.072
17/10/2025	0.059	154.400	0	535,000	0.357
16/10/2025	0.071	161.200	0	535,000	0.357
15/10/2025	0.071	161.600	100,000	535,000	0.357
14/10/2025	0.061	155.600	605,000	535,000	0.357	50,000	0.070	355,000	0.065
13/10/2025	0.074	162.600	280,000	230,000	0.153	145,000	0.066	135,000	0.072
10/10/2025	0.079	165.400	470,000	240,000	0.160	455,000	0.081
09/10/2025	0.094	173.300	25,000	695,000	0.463	25,000	0.094
08/10/2025	0.105	177.600	0	720,000	0.480
06/10/2025	0.111	180.500	15,000	720,000	0.480			15,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.