55983 SG#BOCL RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55983 SG#BOCL RC2608A (R BULL)

Nominal

0.126 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.126	4.440	0	270,000	0.270
28/02/2025	0.124	4.410	0	270,000	0.270
27/02/2025	0.124	4.430	0	270,000	0.270
26/02/2025	0.124	4.430	0	270,000	0.270
25/02/2025	0.121	4.350	0	270,000	0.270
24/02/2025	0.122	4.360	210,000	270,000	0.270			210,000	0.122
21/02/2025	0.117	4.350	0	60,000	0.060
20/02/2025	0.115	4.310	0	60,000	0.060
19/02/2025	0.115	4.320	0	60,000	0.060
18/02/2025	0.115	4.330	0	60,000	0.060
17/02/2025	0.114	4.300	20,000	60,000	0.060	20,000	0.113
14/02/2025	0.108	4.260	20,000	80,000	0.080	10,000	0.107	10,000	0.108
13/02/2025	0.105	4.220	0	80,000	0.080
12/02/2025	0.105	4.220	0	80,000	0.080
11/02/2025	0.100	4.130	20,000	80,000	0.080	20,000	0.100
10/02/2025	0.096	4.120	100,000	100,000	0.100	100,000	0.096
07/02/2025	0.095	4.070	100,000	200,000	0.200			100,000	0.095
06/02/2025	0.093	4.100	0	100,000	0.100
05/02/2025	0.092	4.070	10,000	100,000	0.100	10,000	0.092
04/02/2025	0.095	4.090	40,000	110,000	0.110	40,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.