55984 HS#ALIBARC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55984 HS#ALIBARC2610B (R BULL)

Nominal

0.046 -0.007 (-13.208%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.053	158.600	0	39,055,000	39.060
11/02/2026	0.055	160.100	0	39,055,000	39.060
10/02/2026	0.055	160.500	0	39,055,000	39.060
09/02/2026	0.051	157.900	70,000	39,055,000	39.060	70,000	0.053
06/02/2026	0.045	155.000	0	39,125,000	39.130
05/02/2026	0.055	159.600	1,035,000	39,125,000	39.130
04/02/2026	0.055	159.500	615,000	39,125,000	39.130
03/02/2026	0.056	161.000	3,220,000	39,125,000	39.130	105,000	0.048
02/02/2026	0.061	163.300	1,145,000	39,230,000	39.230
30/01/2026	0.075	169.200	660,000	39,230,000	39.230			5,000	0.074
29/01/2026	0.084	173.300	20,560,000	39,225,000	39.230			400,000	0.085
28/01/2026	0.082	173.500	455,000	38,825,000	38.830	105,000	0.081
27/01/2026	0.074	169.900	30,000	38,930,000	38.930	20,000	0.072
26/01/2026	0.068	165.200	95,000	38,950,000	38.950	50,000	0.071
23/01/2026	0.074	168.500	5,475,000	39,000,000	39.000	2,730,000	0.073
22/01/2026	0.065	164.800	130,000	41,730,000	41.730			5,000	0.067
21/01/2026	0.064	163.200	880,000	41,725,000	41.730
20/01/2026	0.055	159.700	500,000	41,725,000	41.730
19/01/2026	0.058	160.400	375,000	41,725,000	41.730
16/01/2026	0.068	166.200	9,440,000	41,725,000	41.730	3,635,000	0.071	4,430,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.