Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55990 SG#HSI RC2811M (R BULL)
Nominal 
0.056 -0.033 (-37.079%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.089 | 26,095.050 | 98,400,000 | 44,030,000 | 22.015 | 6,730,000 | 0.099 | 13,700,000 | 0.088 |
| 01/12/2025 | 0.079 | 26,033.260 | 185,340,000 | 37,060,000 | 18.530 | 2,920,000 | 0.078 | 1,300,000 | 0.074 |
| 28/11/2025 | 0.071 | 25,858.890 | 125,520,000 | 38,680,000 | 19.340 | 4,370,000 | 0.070 | 11,650,000 | 0.073 |
| 27/11/2025 | 0.076 | 25,945.930 | 131,380,000 | 31,400,000 | 15.700 | 15,070,000 | 0.070 | 10,580,000 | 0.075 |
| 26/11/2025 | 0.075 | 25,928.080 | 95,280,000 | 35,890,000 | 17.945 | 8,030,000 | 0.088 | 6,380,000 | 0.095 |
| 25/11/2025 | 0.074 | 25,894.550 | 208,590,000 | 37,540,000 | 18.770 | 10,200,000 | 0.080 | 23,760,000 | 0.077 |
| 24/11/2025 | 0.048 | 25,716.500 | 150,580,000 | 23,980,000 | 11.990 | 32,090,000 | 0.047 | 56,070,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |