55991 MS#HSTECRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55991 MS#HSTECRP2812F (R BEAR)

Nominal

0.074 -0.008 (-9.756%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.082	4,468.480	0	0	0.000
02/09/2026	0.077	4,517.160	0	0	0.000
01/09/2026	0.074	4,550.880	20,000	0	0.000	10,000	0.074	10,000	0.073
31/08/2026	0.070	4,619.870	0	0	0.000
28/08/2026	0.071	4,605.150	0	0	0.000
27/08/2026	0.069	4,620.290	10,000	0	0.000	10,000	0.069
26/08/2026	0.069	4,626.150	10,000	10,000	0.010			10,000	0.068
25/08/2026	0.072	4,588.540	0	0	0.000
24/08/2026	0.072	4,594.040	10,000	0	0.000	10,000	0.064
21/08/2026	0.058	4,766.160	0	10,000	0.010
20/08/2026	0.062	4,700.530	10,000	10,000	0.010			10,000	0.061
19/08/2026	0.064	4,682.050	40,000	0	0.000	40,000	0.064
18/08/2026	0.059	4,739.180	490,000	40,000	0.040	490,000	0.059
17/08/2026	0.055	4,782.030	1,390,000	530,000	0.535	730,000	0.055	660,000	0.055
14/08/2026	0.062	4,707.620	820,000	600,000	0.606	170,000	0.060	650,000	0.061
13/08/2026	0.056	4,792.390	100,000	120,000	0.121			90,000	0.055
12/08/2026	0.056	4,776.440	0	30,000	0.030
11/08/2026	0.052	4,824.420	40,000	30,000	0.030	10,000	0.048	30,000	0.052
10/08/2026	0.045	4,919.460	10,000	10,000	0.010			10,000	0.045
07/08/2026	0.051	4,858.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.