Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55992 SG#BYD RP28123 (R BEAR)
Nominal 
0.044 -0.010 (-18.519%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/07/2025 | 0.054 | 126.400 | 4,615,000 | 6,085,000 | 12.170 | 1,490,000 | 0.061 | 1,130,000 | 0.058 |
| 17/07/2025 | 0.071 | 123.800 | 5,400,000 | 6,445,000 | 12.890 | 1,145,000 | 0.069 | 2,575,000 | 0.071 |
| 16/07/2025 | 0.083 | 122.500 | 3,490,000 | 5,015,000 | 10.030 | 710,000 | 0.069 | 1,720,000 | 0.073 |
| 15/07/2025 | 0.080 | 123.400 | 70,885,000 | 4,005,000 | 8.010 | 30,620,000 | 0.083 | 32,020,000 | 0.080 |
| 14/07/2025 | 0.101 | 120.400 | 2,535,000 | 2,605,000 | 5.210 | 780,000 | 0.105 | 730,000 | 0.106 |
| 11/07/2025 | 0.103 | 120.100 | 6,100,000 | 2,655,000 | 5.310 | 2,145,000 | 0.101 | 1,330,000 | 0.101 |
| 10/07/2025 | 0.112 | 119.500 | 117,720,000 | 3,470,000 | 6.940 | 53,520,000 | 0.127 | 54,375,000 | 0.127 |
| 09/07/2025 | 0.097 | 121.300 | 80,355,000 | 2,615,000 | 5.230 | 38,170,000 | 0.099 | 40,785,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |